Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | ALGT | VTOL | ||
| Company | Azul S.A. ADR | Allegiant Travel Com | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.78 | 63.05 | 32.68 | ||
| High | 2.79 | 66.26 | 33.99 | ||
| Low | 2.63 | 62.33 | 32.68 | ||
| Last | 2.65 | 65.96 | 33.49 | ||
| Change | -0.05 | +2.95 | +0.89 | ||
| % Change | -1.85% | +4.68% | +2.73% | ||
| Volume | 754,200 | 381,300 | 114,700 | ||
| 20-Day Average Volume | 1,546,575 | 445,445 | 89,535 | ||
| Previous Close | 2.70 | 63.01 | 32.60 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 61.60 | 33.98 | ||
| 20-Day Raw Stochastic | 1.64% | 94.34% | 35.62% | ||
| 20-Day Relative Strength | 40.92% | 64.42% | 44.41% | ||
| Weighted Alpha | -68.63 | +19.23 | +18.07 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.45% since 10/28/24 | +3.39% since 10/28/24 | -1.12% since 10/28/24 | ||
| Low | 2.63 on 11/04/24 | 54.87 on 10/31/24 | 32.45 on 11/01/24 | ||
| High | 3.24 on 10/29/24 | 66.26 on 11/04/24 | 34.90 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -19.45% since 10/04/24 | +14.10% since 10/04/24 | -6.82% since 10/04/24 | ||
| Low | 2.63 on 11/04/24 | 53.62 on 10/10/24 | 32.45 on 11/01/24 | ||
| High | 3.85 on 10/08/24 | 66.70 on 10/18/24 | 36.22 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -35.37% since 08/02/24 | +51.08% since 08/02/24 | -1.12% since 08/02/24 | ||
| Low | 2.02 on 09/10/24 | 36.08 on 08/12/24 | 31.20 on 08/05/24 | ||
| High | 4.39 on 08/21/24 | 66.70 on 10/18/24 | 41.50 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -58.72% since 05/03/24 | +18.57% since 05/03/24 | +20.90% since 05/03/24 | ||
| Low | 2.02 on 09/10/24 | 36.08 on 08/12/24 | 27.50 on 05/08/24 | ||
| High | 6.64 on 05/14/24 | 66.70 on 10/18/24 | 41.50 on 08/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,117,163 | 1,206,144 | 958,417 | ||
| Shares Outstanding, K | 421,571 | 18,286 | 28,618 | ||
| Annual Sales | 3,716,450,000 | 2,509,860,000 | 1,297,430,000 | ||
| Annual Net Income | -476,810,000 | 117,600,000 | -6,780,000 | ||
| Last Quarter Sales | 799,490,000 | 562,200,000 | 359,750,000 | ||
| Last Quarter Net Income | -740,670,000 | -36,790,000 | 28,160,000 | ||
| 60-Month Beta | 1.99 | 1.61 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 08/12/24 | -2.02 on 10/30/24 | 0.96 on 08/06/24 | ||
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.600 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.53 | 30.75 | ||