Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZUL | JBLU | VTOL | ||
Company | Azul S.A. ADR | Jetblue Airways Corp | Bristow Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 4.62 | 5.90 | 35.93 | ||
High | 4.66 | 6.08 | 36.30 | ||
Low | 4.48 | 5.82 | 35.38 | ||
Last | 4.50 | 6.07 | 36.30 | ||
Change | +0.02 | +0.09 | +0.52 | ||
% Change | +0.45% | +1.51% | +1.45% | ||
Volume | 810,317 | 4,646,756 | 22,670 | ||
20-Day Average Volume | 1,886,335 | 9,279,582 | 104,537 | ||
Previous Close | 4.48 | 5.98 | 35.78 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.46 | 5.96 | 34.31 | ||
20-Day Raw Stochastic | 61.23% | 49.79% | 70.74% | ||
20-Day Relative Strength | 44.66% | 52.09% | 60.89% | ||
Weighted Alpha | -60.93 | -13.05 | +28.01 | ||
Today's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.37% since 07/15/24 | -3.21% since 07/15/24 | -0.03% since 07/15/24 | ||
Low | 4.27 on 07/18/24 | 5.82 on 07/22/24 | 35.38 on 07/22/24 | ||
High | 5.08 on 07/16/24 | 6.63 on 07/17/24 | 37.67 on 07/18/24 | ||
1-Month | |||||
%Chg | +6.69% since 06/21/24 | +5.05% since 06/21/24 | +11.31% since 06/21/24 | ||
Low | 3.70 on 07/02/24 | 5.43 on 07/11/24 | 32.03 on 07/09/24 | ||
High | 5.08 on 07/16/24 | 6.63 on 07/17/24 | 37.67 on 07/18/24 | ||
3-Month | |||||
%Chg | -22.57% since 04/22/24 | -19.71% since 04/22/24 | +43.51% since 04/22/24 | ||
Low | 3.70 on 07/02/24 | 4.93 on 05/29/24 | 24.85 on 04/23/24 | ||
High | 6.64 on 05/14/24 | 6.74 on 04/23/24 | 38.28 on 05/21/24 | ||
6-Month | |||||
%Chg | -42.83% since 01/22/24 | +20.60% since 01/22/24 | +37.01% since 01/22/24 | ||
Low | 3.70 on 07/02/24 | 4.93 on 05/29/24 | 24.33 on 04/17/24 | ||
High | 8.73 on 03/20/24 | 7.58 on 04/22/24 | 38.28 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,888,638 | 2,034,007 | 1,015,901 | ||
Shares Outstanding, K | 421,571 | 340,135 | 28,393 | ||
Annual Sales | 3,716,450,000 | 9,615,000,000 | 1,297,430,000 | ||
Annual Net Income | -476,810,000 | -310,000,000 | -6,780,000 | ||
Last Quarter Sales | 944,570,000 | 2,209,000,000 | 337,090,000 | ||
Last Quarter Net Income | -225,810,000 | -716,000,000 | 6,610,000 | ||
60-Month Beta | 2.01 | 1.93 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 05/13/24 | -0.43 on 04/23/24 | 0.23 on 05/07/24 | ||
Latest Earnings Date | 08/08/24 | 07/30/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 917.25 |