Azul S.A. ADR (AZUL)
1.7800 +0.0400 (+2.30%) 12:15 ET [NYSE]
1.7700 x 4,600 1.7800 x 3,000
Realtime by (Cboe BZX)
1.7700 x 4,600 1.7800 x 3,000
Realtime 1.8000 +0.0600 (+3.45%) 09:30 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AZUL | VTOL | SNCY | ||
| Company | Azul S.A. ADR | Bristow Group Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.7600 | 31.73 | 13.17 | ||
| High | 1.8000 | 32.46 | 13.56 | ||
| Low | 1.7100 | 31.73 | 13.13 | ||
| Last | 1.7800 | 32.36 | 13.52 | ||
| Change | +0.0400 | +0.94 | +0.71 | ||
| % Change | +2.30% | +2.99% | +5.54% | ||
| Volume | 551,843 | 38,120 | 164,637 | ||
| 20-Day Average Volume | 939,786 | 160,105 | 841,585 | ||
| Previous Close | 1.7400 | 31.42 | 12.81 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8147 | 32.93 | 14.28 | ||
| 20-Day Raw Stochastic | 43.55% | 20.41% | 27.59% | ||
| 20-Day Relative Strength | 46.03% | 44.79% | 40.69% | ||
| Weighted Alpha | -69.73 | +6.52 | -7.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 03/17/25 | +2.53% since 03/17/25 | -0.37% since 03/17/25 | ||
| Low | 1.7203 on 03/24/25 | 31.07 on 03/18/25 | 12.36 on 03/21/25 | ||
| High | 1.9150 on 03/20/25 | 32.46 on 03/24/25 | 13.56 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -2.97% since 02/24/25 | -9.42% since 02/24/25 | -20.38% since 02/24/25 | ||
| Low | 1.6600 on 03/13/25 | 30.80 on 03/13/25 | 12.11 on 03/13/25 | ||
| High | 1.9700 on 02/25/25 | 38.64 on 02/27/25 | 17.08 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +8.79% since 12/24/24 | -3.25% since 12/24/24 | -11.43% since 12/24/24 | ||
| Low | 1.5700 on 12/30/24 | 30.80 on 03/13/25 | 12.11 on 03/13/25 | ||
| High | 2.5000 on 01/29/25 | 38.64 on 02/27/25 | 18.59 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -36.12% since 09/24/24 | -12.43% since 09/24/24 | +18.56% since 09/24/24 | ||
| Low | 1.5700 on 12/30/24 | 30.80 on 03/13/25 | 9.74 on 10/03/24 | ||
| High | 3.8500 on 10/08/24 | 38.93 on 11/07/24 | 18.59 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 733,534 | 899,617 | 680,954 | ||
| Shares Outstanding, K | 421,571 | 28,632 | 53,158 | ||
| Annual Sales | 3,620,160,000 | 1,415,490,000 | 1,075,740,000 | ||
| Annual Net Income | -1,526,770,000 | 94,800,000 | 52,900,000 | ||
| Last Quarter Sales | 948,940,000 | 353,530,000 | 260,410,000 | ||
| Last Quarter Net Income | -676,040,000 | 31,790,000 | 13,440,000 | ||
| 60-Month Beta | 1.98 | 1.39 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/24/25 | 1.07 on 02/26/25 | 0.27 on 02/04/25 | ||
| Latest Earnings Date | 05/12/25 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.00 | 12.66 | ||