Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | SNCY | FLYX | ||
| Company | Azul S.A. ADR | Sun Country Airlines Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.8000 | 14.58 | 2.49 | ||
| High | 1.8550 | 15.40 | 2.49 | ||
| Low | 1.7400 | 14.53 | 2.23 | ||
| Last | 1.7900 | 15.00 | 2.33 | ||
| Change | +0.0200 | +0.22 | -0.11 | ||
| % Change | +1.13% | +1.49% | -4.51% | ||
| Volume | 1,351,000 | 3,916,900 | 12,800 | ||
| 20-Day Average Volume | 1,700,430 | 876,575 | 17,055 | ||
| Previous Close | 1.7700 | 14.78 | 2.44 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2235 | 14.55 | 2.29 | ||
| 20-Day Raw Stochastic | 10.92% | 60.26% | 45.89% | ||
| 20-Day Relative Strength | 33.16% | 56.12% | 48.65% | ||
| Weighted Alpha | -80.70 | +4.57 | -42.26 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.25% since 12/13/24 | +0.40% since 12/13/24 | -0.85% since 12/13/24 | ||
| Low | 1.6600 on 12/18/24 | 14.15 on 12/18/24 | 2.20 on 12/19/24 | ||
| High | 2.0599 on 12/16/24 | 15.44 on 12/16/24 | 2.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -30.35% since 11/20/24 | +7.30% since 11/20/24 | +6.39% since 11/20/24 | ||
| Low | 1.6600 on 12/18/24 | 13.62 on 11/22/24 | 2.04 on 12/13/24 | ||
| High | 2.8500 on 11/26/24 | 15.91 on 12/12/24 | 2.67 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -38.28% since 09/20/24 | +31.81% since 09/20/24 | -32.46% since 09/20/24 | ||
| Low | 1.6600 on 12/18/24 | 9.74 on 10/03/24 | 1.79 on 10/31/24 | ||
| High | 3.8500 on 10/08/24 | 15.92 on 11/13/24 | 3.35 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -58.08% since 06/20/24 | +30.55% since 06/20/24 | -43.99% since 06/20/24 | ||
| Low | 1.6600 on 12/18/24 | 9.26 on 08/22/24 | 1.79 on 10/31/24 | ||
| High | 5.0800 on 07/16/24 | 15.92 on 11/13/24 | 5.19 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,612 | 794,100 | 181,344 | ||
| Shares Outstanding, K | 421,571 | 52,940 | 77,830 | ||
| Annual Sales | 3,716,450,000 | 1,049,620,000 | 315,360,000 | ||
| Annual Net Income | -476,810,000 | 72,180,000 | -46,840,000 | ||
| Last Quarter Sales | 924,870,000 | 249,470,000 | 76,920,000 | ||
| Last Quarter Net Income | 21,850,000 | 2,340,000 | -6,270,000 | ||
| 60-Month Beta | 1.92 | 1.46 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/24 | 0.06 on 10/30/24 | -0.32 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 01/29/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 0.00 | ||