Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | ULCC | VTOL | ||
| Company | Azul S.A. ADR | Frontier Group Holdings Inc | Bristow Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.51 | 5.47 | 37.60 | ||
| High | 2.56 | 5.60 | 38.11 | ||
| Low | 2.50 | 5.44 | 37.56 | ||
| Last | 2.52 | 5.58 | 38.03 | ||
| Change | -0.05 | +0.11 | +0.52 | ||
| % Change | -1.95% | +2.01% | +1.39% | ||
| Volume | 228,531 | 315,800 | 7,957 | ||
| 20-Day Average Volume | 1,402,139 | 2,518,658 | 136,633 | ||
| Previous Close | 2.57 | 5.47 | 37.51 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 6.26 | 35.96 | ||
| 20-Day Raw Stochastic | 6.59% | 15.95% | 83.95% | ||
| 20-Day Relative Strength | 40.84% | 44.73% | 60.49% | ||
| Weighted Alpha | -72.22 | +6.62 | +38.47 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 11/14/24 | -18.72% since 11/14/24 | +3.07% since 11/14/24 | ||
| Low | 2.47 on 11/20/24 | 5.12 on 11/20/24 | 35.93 on 11/15/24 | ||
| High | 2.84 on 11/15/24 | 6.96 on 11/15/24 | 37.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -19.17% since 10/21/24 | -20.84% since 10/21/24 | +12.77% since 10/21/24 | ||
| Low | 2.47 on 11/20/24 | 5.12 on 11/20/24 | 32.45 on 11/01/24 | ||
| High | 3.31 on 10/28/24 | 7.32 on 10/28/24 | 38.93 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -40.05% since 08/21/24 | +56.29% since 08/21/24 | +2.49% since 08/21/24 | ||
| Low | 2.02 on 09/10/24 | 3.34 on 08/22/24 | 32.45 on 11/01/24 | ||
| High | 4.14 on 08/23/24 | 7.32 on 10/28/24 | 39.91 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -58.39% since 05/21/24 | -3.19% since 05/21/24 | +0.11% since 05/21/24 | ||
| Low | 2.02 on 09/10/24 | 2.79 on 08/13/24 | 31.20 on 08/05/24 | ||
| High | 6.29 on 05/24/24 | 7.32 on 10/28/24 | 41.50 on 08/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,083,438 | 1,232,785 | 1,073,836 | ||
| Shares Outstanding, K | 421,571 | 225,372 | 28,628 | ||
| Annual Sales | 3,716,450,000 | 3,589,000,000 | 1,297,430,000 | ||
| Annual Net Income | -476,810,000 | -11,000,000 | -6,780,000 | ||
| Last Quarter Sales | 925,110,000 | 935,000,000 | 365,120,000 | ||
| Last Quarter Net Income | 64,980,000 | 26,000,000 | 28,240,000 | ||
| 60-Month Beta | 1.99 | 2.51 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/24 | -0.05 on 10/29/24 | 0.95 on 11/05/24 | ||
| Latest Earnings Date | 11/14/24 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.17 | ||