Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 98.82 196.45 4,771.99 2,059.00 40.28
High 99.88 197.33 4,825.00 2,084.19 40.92
Low 98.36 194.31 4,728.25 2,047.70 39.78
Last 98.40 195.78 4,776.46 2,063.70 39.86
Change +0.82 -2.15 +27.35 +8.80 -0.58
% Change +0.84% -1.09% +0.58% +0.43% -1.43%
Volume 8,673,319 38,418,902 199,900 249,600 7,341,100
20-Day Average Volume 17,399,275 34,938,172 201,005 255,240 14,793,565
Previous Close 97.58 197.93 4,749.11 2,054.90 40.44
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.84 188.59 4,397.22 2,053.46 41.00
20-Day Raw Stochastic 18.54% 75.89% 88.16% 70.01% 18.30%
20-Day Relative Strength 50.40% 58.54% 79.52% 53.72% 55.27%
Weighted Alpha +26.35 +32.72 +59.73 +49.03 +37.71
Today's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Buy 56% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -1.53% since 10/28/24 +3.92% since 10/28/24 +9.86% since 10/28/24 +0.37% since 10/28/24 -4.27% since 10/28/24
Low 96.75 on 10/31/24 185.23 on 10/31/24 4,332.21 on 10/29/24 1,962.38 on 10/30/24 39.46 on 10/30/24
High 101.45 on 10/29/24 200.50 on 11/01/24 4,856.60 on 10/31/24 2,084.19 on 11/04/24 42.60 on 10/29/24
1-Month  
%Chg -14.08% since 10/04/24 +4.97% since 10/04/24 +14.06% since 10/04/24 +5.29% since 10/04/24 -15.14% since 10/04/24
Low 95.52 on 10/24/24 180.25 on 10/07/24 4,159.46 on 10/07/24 1,951.01 on 10/07/24 38.63 on 10/17/24
High 117.82 on 10/07/24 200.50 on 11/01/24 4,856.60 on 10/31/24 2,107.10 on 10/11/24 47.82 on 10/07/24
3-Month  
%Chg +27.05% since 08/02/24 +16.61% since 08/02/24 +43.52% since 08/02/24 +16.19% since 08/02/24 +58.43% since 08/02/24
Low 73.87 on 08/05/24 151.61 on 08/05/24 3,180.00 on 08/05/24 1,656.74 on 08/05/24 24.13 on 08/05/24
High 117.82 on 10/07/24 200.50 on 11/01/24 4,856.60 on 10/31/24 2,161.73 on 09/26/24 47.82 on 10/07/24
6-Month  
%Chg +20.99% since 05/03/24 +5.14% since 05/03/24 +33.52% since 05/03/24 +26.56% since 05/03/24 +21.27% since 05/03/24
Low 71.80 on 06/28/24 151.61 on 08/05/24 3,180.00 on 08/05/24 1,550.00 on 06/18/24 24.13 on 08/05/24
High 117.82 on 10/07/24 201.20 on 07/08/24 4,856.60 on 10/31/24 2,161.73 on 09/26/24 47.82 on 10/07/24
Key Statistics  
Market Capitalization, $K 233,701,952 2,077,387,360 157,181,296 104,177,240 63,778,568
Shares Outstanding, K 2,394,978 10,495,566 33,097 50,697 1,577,116
Annual Sales 130,350,000,000 574,785,000,000 21,365,000,000 14,473,000,000 152,771,000,000
Annual Net Income 11,081,000,000 30,425,000,000 4,289,000,000 987,000,000 3,403,000,000
Last Quarter Sales 33,470,000,000 147,977,000,000 5,859,000,000 5,073,000,000 40,098,000,000
Last Quarter Net Income 3,356,000,000 13,485,000,000 1,521,000,000 531,000,000 1,740,000,000
60-Month Beta 0.36 1.14 1.38 1.61 0.41
Per-Share Information  
Most Recent Earnings 2.26 on 08/15/24 1.43 on 10/31/24 83.89 on 10/30/24 10.48 on 08/01/24 1.29 on 08/15/24
Latest Earnings Date 11/15/24 10/31/24 10/30/24 11/06/24 11/14/24
Most Recent Dividend 1.640 on 06/13/24 N/A 8.750 on 09/06/24 0.150 on 12/28/17 0.740 on 04/04/24
Next Ex-Dividends Date 06/13/24 12/27/22 12/06/24 12/28/17 04/04/24
Ratios  
Price/Earnings ttm 13.40 38.83 26.24 73.62 11.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar