Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | MELI | JD |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | Mercadolibre Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 87.04 | 202.98 | 4,966.81 | 1,923.52 | 35.48 |
| High | 87.54 | 203.13 | 5,019.05 | 1,945.94 | 35.49 |
| Low | 86.50 | 199.45 | 4,907.03 | 1,905.41 | 34.88 |
| Last | 86.77 | 202.88 | 5,016.43 | 1,931.26 | 35.18 |
| Change | -0.34 | -1.73 | +39.44 | +14.75 | -0.01 |
| % Change | -0.39% | -0.85% | +0.79% | +0.77% | -0.03% |
| Volume | 15,174,500 | 32,768,902 | 167,500 | 439,300 | 8,294,400 |
| 20-Day Average Volume | 15,462,680 | 45,388,863 | 266,045 | 580,675 | 12,736,745 |
| Previous Close | 87.11 | 204.61 | 4,976.99 | 1,916.51 | 35.19 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.90 | 200.21 | 4,797.04 | 1,980.27 | 38.31 |
| 20-Day Raw Stochastic | 1.81% | 59.36% | 93.20% | 48.72% | 21.40% |
| 20-Day Relative Strength | 38.10% | 56.05% | 72.81% | 46.22% | 44.70% |
| Weighted Alpha | +9.60 | +36.10 | +67.19 | +24.99 | +6.96 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 11/13/24 | -5.24% since 11/13/24 | +0.58% since 11/13/24 | +0.02% since 11/13/24 | -1.43% since 11/13/24 |
| Low | 86.50 on 11/20/24 | 198.78 on 11/19/24 | 4,907.03 on 11/20/24 | 1,848.00 on 11/14/24 | 33.16 on 11/14/24 |
| High | 91.56 on 11/14/24 | 215.90 on 11/14/24 | 5,029.43 on 11/18/24 | 1,945.94 on 11/20/24 | 35.70 on 11/18/24 |
| 1-Month | |||||
| %Chg | -15.29% since 10/18/24 | +7.35% since 10/18/24 | +15.30% since 10/18/24 | -7.14% since 10/18/24 | -12.01% since 10/18/24 |
| Low | 86.50 on 11/20/24 | 183.69 on 10/23/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 | 33.16 on 11/14/24 |
| High | 101.89 on 10/22/24 | 215.90 on 11/14/24 | 5,069.44 on 11/11/24 | 2,122.16 on 11/06/24 | 42.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +7.07% since 08/20/24 | +13.42% since 08/20/24 | +35.49% since 08/20/24 | -3.71% since 08/20/24 | +24.80% since 08/20/24 |
| Low | 79.21 on 08/28/24 | 168.92 on 08/28/24 | 3,683.14 on 08/21/24 | 1,749.91 on 11/07/24 | 25.24 on 08/26/24 |
| High | 117.82 on 10/07/24 | 215.90 on 11/14/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| 6-Month | |||||
| %Chg | -1.71% since 05/20/24 | +10.54% since 05/20/24 | +33.11% since 05/20/24 | +8.03% since 05/20/24 | +1.24% since 05/20/24 |
| Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 | 24.13 on 08/05/24 |
| High | 117.82 on 10/07/24 | 215.90 on 11/14/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 | 47.82 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,575,296 | 2,151,476,320 | 164,723,456 | 97,161,288 | 55,498,712 |
| Shares Outstanding, K | 2,394,390 | 10,515,011 | 33,097 | 50,697 | 1,577,116 |
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 21,365,000,000 | 14,473,000,000 | 152,771,000,000 |
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 4,289,000,000 | 987,000,000 | 3,403,000,000 |
| Last Quarter Sales | 33,701,000,000 | 158,877,000,000 | 7,994,000,000 | 5,312,000,000 | 37,105,000,000 |
| Last Quarter Net Income | 6,252,000,000 | 15,328,000,000 | 2,520,000 | 397,000,000 | 1,671,000,000 |
| 60-Month Beta | 0.35 | 1.14 | 1.38 | 1.61 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 11/15/24 | 1.43 on 10/31/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 | 1.24 on 11/14/24 |
| Latest Earnings Date | 11/15/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/14/24 |
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 | 0.150 on 12/28/17 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | 12/06/24 | 12/28/17 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 42.02 | 28.16 | 67.61 | 9.22 |