Alibaba Group Holding ADR (BABA)
120.23 x 1 120.27 x 10
Post-market by (Cboe BZX)
120.28 +0.99 (+0.83%) 04/25/25 [NYSE]
120.23 x 1 120.27 x 10
Post-market 120.28 unch (unch) 19:57 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 118.58 | 187.62 | 102.92 | ||
| High | 120.49 | 189.94 | 104.12 | ||
| Low | 118.27 | 185.49 | 102.15 | ||
| Last | 120.28 | 188.99 | 104.01 | ||
| Change | +0.99 | +2.45 | +0.74 | ||
| % Change | +0.83% | +1.31% | +0.72% | ||
| Volume | 9,306,400 | 36,414,301 | 5,063,300 | ||
| 20-Day Average Volume | 30,089,906 | 64,952,523 | 14,510,875 | ||
| Previous Close | 119.29 | 186.54 | 103.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.07 | 181.45 | 102.01 | ||
| 20-Day Raw Stochastic | 63.80% | 72.89% | 44.14% | ||
| 20-Day Relative Strength | 50.61% | 49.11% | 46.98% | ||
| Weighted Alpha | +57.05 | -0.39 | -20.23 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 04/17/25 | +9.49% since 04/17/25 | +11.02% since 04/17/25 | ||
| Low | 107.27 on 04/21/25 | 165.29 on 04/21/25 | 92.68 on 04/21/25 | ||
| High | 123.81 on 04/23/25 | 189.94 on 04/25/25 | 105.71 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.39% since 03/25/25 | -8.13% since 03/25/25 | -16.96% since 03/25/25 | ||
| Low | 95.73 on 04/09/25 | 161.38 on 04/07/25 | 87.11 on 04/10/25 | ||
| High | 137.79 on 03/27/25 | 206.01 on 03/26/25 | 125.40 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +34.93% since 01/24/25 | -19.53% since 01/24/25 | -6.58% since 01/24/25 | ||
| Low | 89.22 on 01/27/25 | 161.38 on 04/07/25 | 87.11 on 04/10/25 | ||
| High | 148.43 on 03/17/25 | 242.52 on 02/04/25 | 133.33 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +23.47% since 10/25/24 | +0.62% since 10/25/24 | -15.07% since 10/25/24 | ||
| Low | 80.06 on 01/13/25 | 161.38 on 04/07/25 | 87.11 on 04/10/25 | ||
| High | 148.43 on 03/17/25 | 242.52 on 02/04/25 | 133.33 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,499,488 | 1,814,025,440 | 143,379,728 | ||
| Shares Outstanding, K | 2,389,733 | 10,608,336 | 1,375,873 | ||
| Annual Sales | 130,350,000,000 | 637,959,000,000 | 53,955,320,000 | ||
| Annual Net Income | 11,081,000,000 | 59,248,000,000 | 15,403,460,000 | ||
| Last Quarter Sales | 38,381,000,000 | 187,792,000,000 | 15,153,520,000 | ||
| Last Quarter Net Income | 6,730,000,000 | 20,004,000,000 | 3,760,170,000 | ||
| 60-Month Beta | 0.24 | 1.39 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 02/20/25 | 1.86 on 02/06/25 | 2.76 on 03/20/25 | ||
| Latest Earnings Date | 05/13/25 | 05/01/25 | 05/28/25 | ||
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 33.45 | 9.86 | ||