Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alibaba Group Holding ADR (BABA)

Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 98.82 196.45 4,771.99    
High 99.88 197.33 4,825.00    
Low 98.36 194.31 4,728.25    
Last 98.40 195.78 4,776.46    
Change +0.82 -2.15 +27.35    
% Change +0.84% -1.09% +0.58%    
Volume 8,681,800 38,492,000 199,900    
20-Day Average Volume 17,399,846 34,941,824 201,005    
Previous Close 97.58 197.93 4,749.11    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 101.84 188.59 4,397.22    
20-Day Raw Stochastic 18.54% 75.89% 88.16%    
20-Day Relative Strength 50.40% 58.54% 79.52%    
Weighted Alpha +26.35 +32.72 +59.73    
Today's Opinion 80% Buy 100% Buy 100% Buy    
Previous Opinion 80% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 56% Buy 88% Buy    
Performance  
5-Days  
%Chg -1.53% since 10/28/24 +3.92% since 10/28/24 +9.86% since 10/28/24    
Low 96.75 on 10/31/24 185.23 on 10/31/24 4,332.21 on 10/29/24    
High 101.45 on 10/29/24 200.50 on 11/01/24 4,856.60 on 10/31/24    
1-Month  
%Chg -14.08% since 10/04/24 +4.97% since 10/04/24 +14.06% since 10/04/24    
Low 95.52 on 10/24/24 180.25 on 10/07/24 4,159.46 on 10/07/24    
High 117.82 on 10/07/24 200.50 on 11/01/24 4,856.60 on 10/31/24    
3-Month  
%Chg +27.05% since 08/02/24 +16.61% since 08/02/24 +43.52% since 08/02/24    
Low 73.87 on 08/05/24 151.61 on 08/05/24 3,180.00 on 08/05/24    
High 117.82 on 10/07/24 200.50 on 11/01/24 4,856.60 on 10/31/24    
6-Month  
%Chg +20.99% since 05/03/24 +5.14% since 05/03/24 +33.52% since 05/03/24    
Low 71.80 on 06/28/24 151.61 on 08/05/24 3,180.00 on 08/05/24    
High 117.82 on 10/07/24 201.20 on 07/08/24 4,856.60 on 10/31/24    
Key Statistics  
Market Capitalization, $K 233,701,952 2,077,387,360 157,181,296    
Shares Outstanding, K 2,394,978 10,495,566 33,097    
Annual Sales 130,350,000,000 574,785,000,000 21,365,000,000    
Annual Net Income 11,081,000,000 30,425,000,000 4,289,000,000    
Last Quarter Sales 33,470,000,000 147,977,000,000 5,859,000,000    
Last Quarter Net Income 3,356,000,000 13,485,000,000 1,521,000,000    
60-Month Beta 0.36 1.14 1.38    
Per-Share Information  
Most Recent Earnings 2.26 on 08/15/24 1.43 on 10/31/24 83.89 on 10/30/24    
Latest Earnings Date 11/15/24 10/31/24 10/30/24    
Most Recent Dividend 1.640 on 06/13/24 N/A 8.750 on 09/06/24    
Next Ex-Dividends Date 06/13/24 12/27/22 12/06/24    
Ratios  
Price/Earnings ttm 13.40 38.83 26.24    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar