Alibaba Group Holding ADR (BABA)
131.56 -0.87 (-0.66%) 11:51 ET [NYSE]
131.51 x 9 131.56 x 33
Realtime by (Cboe BZX)
131.51 x 9 131.56 x 33
Realtime 129.91 -2.52 (-1.90%) 09:29 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 130.03 | 188.19 | 118.84 | ||
| High | 131.52 | 188.27 | 119.17 | ||
| Low | 128.00 | 184.40 | 117.29 | ||
| Last | 131.56 | 188.26 | 118.97 | ||
| Change | -0.87 | -4.46 | -1.48 | ||
| % Change | -0.66% | -2.31% | -1.23% | ||
| Volume | 6,010,446 | 25,696,721 | 2,377,854 | ||
| 20-Day Average Volume | 22,341,104 | 44,240,172 | 8,912,689 | ||
| Previous Close | 132.43 | 192.72 | 120.45 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.19 | 198.03 | 122.24 | ||
| 20-Day Raw Stochastic | 22.26% | 10.67% | 41.46% | ||
| 20-Day Relative Strength | 52.71% | 35.38% | 49.30% | ||
| Weighted Alpha | +87.23 | -3.47 | +2.25 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 03/24/25 | -7.94% since 03/24/25 | -7.16% since 03/24/25 | ||
| Low | 128.00 on 03/31/25 | 184.40 on 03/31/25 | 117.30 on 03/31/25 | ||
| High | 137.79 on 03/27/25 | 206.21 on 03/25/25 | 128.60 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -1.09% since 02/28/25 | -11.85% since 02/28/25 | +4.62% since 02/28/25 | ||
| Low | 126.10 on 03/04/25 | 184.40 on 03/31/25 | 110.04 on 03/04/25 | ||
| High | 148.43 on 03/17/25 | 214.01 on 03/03/25 | 131.52 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +54.09% since 12/27/24 | -16.37% since 12/27/24 | +22.06% since 12/27/24 | ||
| Low | 80.06 on 01/13/25 | 184.40 on 03/31/25 | 94.14 on 01/13/25 | ||
| High | 148.43 on 03/17/25 | 242.52 on 02/04/25 | 133.33 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +22.12% since 09/27/24 | -0.45% since 09/27/24 | -12.14% since 09/27/24 | ||
| Low | 80.06 on 01/13/25 | 180.25 on 10/07/24 | 94.14 on 01/13/25 | ||
| High | 148.43 on 03/17/25 | 242.52 on 02/04/25 | 155.67 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,657,536 | 2,042,394,240 | 165,723,904 | ||
| Shares Outstanding, K | 2,376,029 | 10,597,729 | 1,375,873 | ||
| Annual Sales | 130,350,000,000 | 637,959,000,000 | 53,955,320,000 | ||
| Annual Net Income | 11,081,000,000 | 59,248,000,000 | 15,403,460,000 | ||
| Last Quarter Sales | 38,381,000,000 | 187,792,000,000 | 15,153,520,000 | ||
| Last Quarter Net Income | 6,730,000,000 | 20,004,000,000 | 3,760,170,000 | ||
| 60-Month Beta | 0.28 | 1.19 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 02/20/25 | 1.86 on 02/06/25 | 2.76 on 03/20/25 | ||
| Latest Earnings Date | 05/13/25 | 04/29/25 | 03/20/25 | ||
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 35.64 | 11.79 | ||