Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.70 | 226.94 | 5,086.27 | ||
| High | 85.89 | 229.14 | 5,122.94 | ||
| Low | 85.00 | 226.13 | 5,050.69 | ||
| Last | 85.52 | 229.05 | 5,122.94 | ||
| Change | +0.38 | +3.99 | +59.82 | ||
| % Change | +0.45% | +1.77% | +1.18% | ||
| Volume | 5,235,400 | 15,007,399 | 78,600 | ||
| 20-Day Average Volume | 13,808,900 | 37,942,660 | 217,215 | ||
| Previous Close | 85.14 | 225.06 | 5,063.12 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.47 | 221.81 | 5,175.00 | ||
| 20-Day Raw Stochastic | 30.76% | 87.34% | 46.07% | ||
| 20-Day Relative Strength | 44.53% | 62.57% | 56.47% | ||
| Weighted Alpha | +7.74 | +53.17 | +52.41 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 12/17/24 | -0.91% since 12/17/24 | -0.62% since 12/17/24 | ||
| Low | 81.70 on 12/20/24 | 218.73 on 12/20/24 | 4,939.85 on 12/18/24 | ||
| High | 87.22 on 12/18/24 | 231.40 on 12/18/24 | 5,167.27 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.88% since 11/22/24 | +16.20% since 11/22/24 | -1.05% since 11/22/24 | ||
| Low | 81.70 on 12/20/24 | 199.00 on 11/25/24 | 4,939.85 on 12/18/24 | ||
| High | 94.12 on 12/09/24 | 233.00 on 12/16/24 | 5,337.24 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -12.01% since 09/24/24 | +18.09% since 09/24/24 | +22.63% since 09/24/24 | ||
| Low | 81.70 on 12/20/24 | 180.25 on 10/07/24 | 4,060.98 on 10/03/24 | ||
| High | 117.82 on 10/07/24 | 233.00 on 12/16/24 | 5,337.24 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +14.35% since 06/24/24 | +23.43% since 06/24/24 | +28.68% since 06/24/24 | ||
| Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | ||
| High | 117.82 on 10/07/24 | 233.00 on 12/16/24 | 5,337.24 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,971,104 | 2,408,463,200 | 169,553,936 | ||
| Shares Outstanding, K | 2,385,069 | 10,515,011 | 33,097 | ||
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 21,365,000,000 | ||
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 33,701,000,000 | 158,877,000,000 | 7,994,000,000 | ||
| Last Quarter Net Income | 6,275,000,000 | 15,328,000,000 | 2,520,000 | ||
| 60-Month Beta | 0.30 | 1.16 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 11/15/24 | 1.43 on 10/31/24 | 83.89 on 10/30/24 | ||
| Latest Earnings Date | 02/05/25 | 02/06/25 | 10/30/24 | ||
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | 8.750 on 12/06/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 46.89 | 28.42 | ||