Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.60 | 198.25 | 5,202.54 | ||
| High | 83.68 | 199.26 | 5,216.00 | ||
| Low | 82.64 | 196.75 | 5,140.84 | ||
| Last | 83.13 | 197.12 | 5,177.15 | ||
| Change | -2.45 | -1.26 | -33.77 | ||
| % Change | -2.86% | -0.64% | -0.65% | ||
| Volume | 24,999,200 | 31,530,801 | 246,700 | ||
| 20-Day Average Volume | 15,977,110 | 47,354,941 | 275,060 | ||
| Previous Close | 85.58 | 198.38 | 5,210.92 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.65 | 201.28 | 4,882.12 | ||
| 20-Day Raw Stochastic | 2.63% | 38.77% | 95.66% | ||
| 20-Day Relative Strength | 34.47% | 50.84% | 75.17% | ||
| Weighted Alpha | +3.18 | +30.75 | +74.59 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 11/15/24 | -2.71% since 11/15/24 | +4.06% since 11/15/24 | ||
| Low | 82.64 on 11/22/24 | 195.75 on 11/21/24 | 4,907.03 on 11/20/24 | ||
| High | 89.50 on 11/18/24 | 205.30 on 11/19/24 | 5,216.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -17.25% since 10/22/24 | +3.91% since 10/22/24 | +18.26% since 10/22/24 | ||
| Low | 82.64 on 11/22/24 | 183.69 on 10/23/24 | 4,270.60 on 10/23/24 | ||
| High | 101.45 on 10/29/24 | 215.90 on 11/14/24 | 5,216.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/22/24 | +11.92% since 08/22/24 | +37.39% since 08/22/24 | ||
| Low | 79.21 on 08/28/24 | 168.92 on 08/28/24 | 3,700.97 on 09/06/24 | ||
| High | 117.82 on 10/07/24 | 215.90 on 11/14/24 | 5,216.00 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +0.54% since 05/22/24 | +7.64% since 05/22/24 | +35.35% since 05/22/24 | ||
| Low | 71.80 on 06/28/24 | 151.61 on 08/05/24 | 3,180.00 on 08/05/24 | ||
| High | 117.82 on 10/07/24 | 215.90 on 11/14/24 | 5,216.00 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,911,904 | 2,085,967,840 | 172,465,824 | ||
| Shares Outstanding, K | 2,394,390 | 10,515,011 | 33,097 | ||
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 21,365,000,000 | ||
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 33,701,000,000 | 158,877,000,000 | 7,994,000,000 | ||
| Last Quarter Net Income | 6,252,000,000 | 15,328,000,000 | 2,520,000 | ||
| 60-Month Beta | 0.35 | 1.14 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 11/15/24 | 1.43 on 10/31/24 | 83.89 on 10/30/24 | ||
| Latest Earnings Date | 11/15/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | 8.750 on 09/06/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 42.27 | 28.15 | ||