Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | BKNG | ||
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.66 | 181.14 | 3,938.09 | ||
| High | 76.04 | 184.93 | 3,976.98 | ||
| Low | 75.18 | 180.11 | 3,930.56 | ||
| Last | 75.27 | 183.13 | 3,967.25 | ||
| Change | -1.27 | -0.62 | +36.69 | ||
| % Change | -1.66% | -0.34% | +0.93% | ||
| Volume | 7,557,200 | 43,081,801 | 160,000 | ||
| 20-Day Average Volume | 12,585,885 | 46,828,543 | 197,295 | ||
| Previous Close | 76.54 | 183.75 | 3,930.56 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.27 | 193.45 | 3,979.78 | ||
| 20-Day Raw Stochastic | 37.68% | 14.32% | 35.51% | ||
| 20-Day Relative Strength | 47.36% | 42.59% | 53.99% | ||
| Weighted Alpha | -15.60 | +37.48 | +35.92 | ||
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 07/12/24 | -5.84% since 07/12/24 | -1.47% since 07/12/24 | ||
| Low | 75.18 on 07/19/24 | 180.11 on 07/19/24 | 3,905.15 on 07/18/24 | ||
| High | 78.60 on 07/15/24 | 196.62 on 07/16/24 | 4,144.32 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 06/18/24 | +0.18% since 06/18/24 | -0.15% since 06/18/24 | ||
| Low | 71.80 on 06/28/24 | 180.11 on 07/19/24 | 3,869.76 on 07/01/24 | ||
| High | 81.01 on 07/12/24 | 201.20 on 07/08/24 | 4,144.32 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +8.98% since 04/19/24 | +4.87% since 04/19/24 | +16.18% since 04/19/24 | ||
| Low | 69.12 on 04/22/24 | 166.32 on 04/25/24 | 3,393.95 on 05/02/24 | ||
| High | 90.46 on 05/17/24 | 201.20 on 07/08/24 | 4,144.32 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +8.43% since 01/19/24 | +17.89% since 01/19/24 | +9.70% since 01/19/24 | ||
| Low | 66.63 on 01/22/24 | 153.90 on 01/22/24 | 3,393.95 on 05/02/24 | ||
| High | 90.46 on 05/17/24 | 201.20 on 07/08/24 | 4,144.32 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,997,616 | 1,905,765,600 | 134,600,864 | ||
| Shares Outstanding, K | 2,537,500 | 10,406,627 | 33,928 | ||
| Annual Sales | 130,350,000,000 | 574,785,000,000 | 21,365,000,000 | ||
| Annual Net Income | 11,081,000,000 | 30,425,000,000 | 4,289,000,000 | ||
| Last Quarter Sales | 30,579,000,000 | 143,313,000,000 | 4,415,000,000 | ||
| Last Quarter Net Income | 492,000,000 | 10,431,000,000 | 776,000,000 | ||
| 60-Month Beta | 0.33 | 1.15 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 05/14/24 | 1.13 on 04/30/24 | 20.39 on 05/02/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 1.640 on 06/13/24 | N/A | 8.750 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 12/27/22 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 50.76 | 24.21 | ||