Berenson Acquisition Corp I [Baca.U] (BAC.U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAC.U | CMA | BKU | ||
Company | Berenson Acquisition Corp I [Baca.U] | Comerica Inc | BankUnited Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.12 | 64.20 | 37.82 | ||
High | 10.12 | 66.06 | 37.82 | ||
Low | 10.12 | 64.02 | 36.88 | ||
Last | 10.12 | 64.94 | 37.06 | ||
Change | +0.04 | +2.30 | -0.74 | ||
% Change | +0.40% | +3.67% | -1.96% | ||
Volume | 100 | 3,951,000 | 744,700 | ||
20-Day Average Volume | 1,885 | 1,817,770 | 812,270 | ||
Previous Close | 10.08 | 62.64 | 37.80 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.07 | 60.07 | 36.03 | ||
20-Day Raw Stochastic | 70.59% | 87.30% | 71.39% | ||
20-Day Relative Strength | 57.43% | 70.40% | 54.74% | ||
Weighted Alpha | +3.13 | +68.08 | +65.46 | ||
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 02/08/23 | +5.97% since 10/11/24 | +1.31% since 10/11/24 | ||
Low | 10.06 on 02/23/23 | 60.75 on 10/14/24 | 36.24 on 10/14/24 | ||
High | 10.13 on 03/08/23 | 66.06 on 10/18/24 | 38.19 on 10/16/24 | ||
1-Month | |||||
%Chg | +0.10% since 02/08/23 | +8.78% since 09/18/24 | +0.38% since 09/18/24 | ||
Low | 10.06 on 02/23/23 | 57.24 on 10/03/24 | 34.24 on 10/03/24 | ||
High | 10.13 on 03/08/23 | 66.06 on 10/18/24 | 38.19 on 10/16/24 | ||
3-Month | |||||
%Chg | +1.30% since 12/09/22 | +15.28% since 07/18/24 | +2.35% since 07/18/24 | ||
Low | 9.49 on 12/16/22 | 48.33 on 08/05/24 | 33.15 on 08/05/24 | ||
High | 10.17 on 01/18/23 | 66.06 on 10/18/24 | 39.51 on 07/31/24 | ||
6-Month | |||||
%Chg | +2.64% since 09/08/22 | +28.19% since 04/18/24 | +43.25% since 04/18/24 | ||
Low | 9.49 on 12/16/22 | 45.32 on 06/11/24 | 25.74 on 04/19/24 | ||
High | 10.17 on 01/18/23 | 66.06 on 10/18/24 | 39.51 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | 8,610,201 | 2,770,495 | ||
Shares Outstanding, K | N/A | 132,587 | 74,757 | ||
Annual Sales | 93,753,000,000 | 5,253,000,000 | 1,944,420,000 | ||
Annual Net Income | 17,894,000,000 | 881,000,000 | 178,670,000 | ||
Last Quarter Sales | N/A | 1,262,000,000 | 507,480,000 | ||
Last Quarter Net Income | N/A | 206,000,000 | 53,730,000 | ||
60-Month Beta | N/A | 1.23 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.33 on 10/18/24 | 0.72 on 07/18/24 | ||
Latest Earnings Date | 10/14/21 | 10/18/24 | 10/22/24 | ||
Most Recent Dividend | N/A | 0.710 on 09/13/24 | 0.290 on 10/11/24 | ||
Next Ex-Dividends Date | 12/02/21 | 09/13/24 | 10/11/24 | ||
Ratios | |||||
Price/Earnings ttm | N/A | 10.24 | 13.95 |