Berenson Acquisition Corp I [Baca.U] (BAC.U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC.U | JPM | BAC | WFC | C |
| Company | Berenson Acquisition Corp I [Baca.U] | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.12 | 211.13 | 39.39 | 54.03 | 61.05 |
| High | 10.12 | 211.70 | 39.72 | 57.11 | 62.00 |
| Low | 10.12 | 209.01 | 39.11 | 53.31 | 60.86 |
| Last | 10.12 | 209.78 | 39.52 | 56.39 | 61.71 |
| Change | +0.04 | -0.41 | +0.27 | +2.78 | +1.33 |
| % Change | +0.40% | -0.20% | +0.69% | +5.19% | +2.20% |
| Volume | 100 | 7,803,374 | 39,591,508 | 34,461,816 | 12,842,862 |
| 20-Day Average Volume | 1,885 | 10,288,884 | 40,795,656 | 21,004,311 | 13,586,323 |
| Previous Close | 10.08 | 210.19 | 39.25 | 53.61 | 60.38 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 212.32 | 39.69 | 55.19 | 60.26 |
| 20-Day Raw Stochastic | 70.59% | 36.87% | 49.75% | 70.27% | 79.11% |
| 20-Day Relative Strength | 57.43% | 48.66% | 49.29% | 52.37% | 52.71% |
| Weighted Alpha | +3.13 | +39.34 | +37.46 | +29.16 | +40.11 |
| Today's Opinion | 100% Buy | 56% Buy | Hold | 24% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 16% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/08/23 | -0.33% since 09/19/24 | -3.30% since 09/19/24 | +1.06% since 09/19/24 | -2.08% since 09/19/24 |
| Low | 10.06 on 02/23/23 | 208.61 on 09/25/24 | 38.94 on 09/25/24 | 53.31 on 09/26/24 | 60.11 on 09/25/24 |
| High | 10.13 on 03/08/23 | 212.95 on 09/24/24 | 40.73 on 09/20/24 | 57.11 on 09/26/24 | 62.90 on 09/24/24 |
| 1-Month | |||||
| %Chg | +0.10% since 02/08/23 | -4.28% since 08/26/24 | -1.00% since 08/26/24 | -0.58% since 08/26/24 | -0.13% since 08/26/24 |
| Low | 10.06 on 02/23/23 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 56.18 on 09/11/24 |
| High | 10.13 on 03/08/23 | 225.48 on 08/30/24 | 41.04 on 09/19/24 | 59.00 on 09/04/24 | 63.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.30% since 12/09/22 | +6.26% since 06/26/24 | +1.33% since 06/26/24 | -1.09% since 06/26/24 | +0.75% since 06/26/24 |
| Low | 9.49 on 12/16/22 | 190.90 on 08/05/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 10.17 on 01/18/23 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +2.64% since 09/08/22 | +7.18% since 03/26/24 | +6.55% since 03/26/24 | -0.51% since 03/26/24 | +0.08% since 03/26/24 |
| Low | 9.49 on 12/16/22 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 50.15 on 08/05/24 | 53.51 on 08/05/24 |
| High | 10.17 on 01/18/23 | 225.48 on 08/30/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 603,595,904 | 306,949,568 | 186,901,344 | 115,171,232 |
| Shares Outstanding, K | N/A | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 93,753,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 17,894,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | N/A | 75,967,000,000 | 48,529,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | N/A | 18,149,000,000 | 6,897,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | N/A | 1.12 | 1.33 | 1.16 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 10/14/21 | 10/11/24 | 10/15/24 | 10/11/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.150 on 07/05/24 | 0.260 on 09/06/24 | 0.400 on 08/09/24 | 0.560 on 08/05/24 |
| Next Ex-Dividends Date | 12/02/21 | 10/04/24 | 09/06/24 | 08/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.21 | 12.10 | 10.28 | 11.24 |