Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACK | ATIP | OTRK | ||
| Company | Imac Holdings Inc | Ati Physical Therapy Inc | Ontrak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1200 | 1.5000 | 1.7900 | ||
| High | 1.1200 | 2.2100 | 1.8500 | ||
| Low | 1.0800 | 1.4570 | 1.7500 | ||
| Last | 1.0800 | 1.8200 | 1.8200 | ||
| Change | -0.0400 | +0.3100 | -0.0100 | ||
| % Change | -3.57% | +20.53% | -0.55% | ||
| Volume | 15,700 | 488,000 | 32,700 | ||
| 20-Day Average Volume | 30,335 | 79,490 | 51,960 | ||
| Previous Close | 1.1200 | 1.5100 | 1.8300 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1326 | 3.2545 | 1.8080 | ||
| 20-Day Raw Stochastic | 25.68% | 7.93% | 40.00% | ||
| 20-Day Relative Strength | 43.23% | 20.12% | 41.61% | ||
| Weighted Alpha | -72.54 | -63.15 | -81.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 11/15/24 | -10.34% since 11/15/24 | +5.20% since 11/15/24 | ||
| Low | 0.9801 on 11/21/24 | 1.4570 on 11/22/24 | 1.7000 on 11/18/24 | ||
| High | 1.1300 on 11/21/24 | 2.2100 on 11/22/24 | 1.8864 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -23.94% since 10/22/24 | -69.51% since 10/22/24 | -13.74% since 10/22/24 | ||
| Low | 0.9801 on 11/21/24 | 1.4570 on 11/22/24 | 1.7000 on 11/18/24 | ||
| High | 1.4200 on 10/23/24 | 6.3000 on 10/24/24 | 2.1945 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -40.33% since 08/22/24 | -69.15% since 08/22/24 | -45.00% since 08/22/24 | ||
| Low | 0.9801 on 11/21/24 | 1.4570 on 11/22/24 | 1.7000 on 11/18/24 | ||
| High | 1.9199 on 08/23/24 | 6.4600 on 10/16/24 | 5.5300 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -65.38% since 05/22/24 | -62.78% since 05/22/24 | -54.73% since 05/22/24 | ||
| Low | 0.9801 on 11/21/24 | 1.4570 on 11/22/24 | 1.7000 on 11/18/24 | ||
| High | 3.4900 on 06/13/24 | 6.5900 on 08/06/24 | 5.5300 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240 | 8,029 | 7,676 | ||
| Shares Outstanding, K | 1,148 | 4,411 | 4,218 | ||
| Annual Sales | 0 | 699,020,000 | 12,740,000 | ||
| Annual Net Income | -9,420,000 | -69,800,000 | -27,920,000 | ||
| Last Quarter Sales | -5,000,000 | 189,990,000 | 2,570,000 | ||
| Last Quarter Net Income | -1,460,000 | -33,810,000 | -5,580,000 | ||
| 60-Month Beta | 0.25 | 0.42 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/15/24 | -4.89 on 11/04/24 | -1.77 on 11/13/24 | ||
| Latest Earnings Date | 11/26/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||