Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BACK | MRM | PMD | ||
Company | Imac Holdings Inc | Medirom Healthcare Technologies Inc ADR | Psychemedics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6199 | 4.08 | 2.34 | ||
High | 1.6199 | 4.09 | 2.34 | ||
Low | 1.4300 | 3.70 | 2.31 | ||
Last | 1.4340 | 3.70 | 2.33 | ||
Change | -0.0560 | -0.17 | +0.03 | ||
% Change | -3.76% | -4.44% | +1.30% | ||
Volume | 42,400 | 2,700 | 2,000 | ||
20-Day Average Volume | 127,760 | 2,820 | 4,000 | ||
Previous Close | 1.4900 | 3.88 | 2.30 | ||
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.8389 | 4.07 | 2.37 | ||
20-Day Raw Stochastic | 0.26% | 19.55% | 40.54% | ||
20-Day Relative Strength | 34.42% | 33.54% | 46.23% | ||
Weighted Alpha | -83.08 | -55.48 | -51.04 | ||
Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.81% since 07/15/24 | -4.18% since 07/15/24 | +0.43% since 07/15/24 | ||
Low | 1.4300 on 07/22/24 | 3.54 on 07/18/24 | 2.18 on 07/18/24 | ||
High | 1.7886 on 07/16/24 | 4.40 on 07/19/24 | 2.47 on 07/17/24 | ||
1-Month | |||||
%Chg | -42.41% since 06/21/24 | -25.53% since 06/21/24 | -0.85% since 06/21/24 | ||
Low | 1.4300 on 07/22/24 | 3.40 on 06/26/24 | 2.18 on 07/18/24 | ||
High | 2.9400 on 06/25/24 | 4.95 on 06/24/24 | 2.55 on 06/28/24 | ||
3-Month | |||||
%Chg | -53.59% since 04/22/24 | -38.89% since 04/22/24 | -12.24% since 04/22/24 | ||
Low | 1.4300 on 07/22/24 | 3.40 on 06/26/24 | 2.18 on 07/18/24 | ||
High | 7.7500 on 04/25/24 | 6.04 on 04/23/24 | 2.75 on 04/30/24 | ||
6-Month | |||||
%Chg | -30.05% since 01/22/24 | -38.95% since 01/22/24 | -31.47% since 01/22/24 | ||
Low | 1.2176 on 03/15/24 | 3.40 on 06/26/24 | 2.18 on 07/18/24 | ||
High | 7.7500 on 04/25/24 | 6.30 on 04/04/24 | 3.48 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,711 | 18,920 | 13,353 | ||
Shares Outstanding, K | 1,148 | 4,883 | 5,806 | ||
Annual Sales | 0 | 48,480,000 | 22,100,000 | ||
Annual Net Income | -9,420,000 | 820,000 | -4,150,000 | ||
Last Quarter Sales | -5,000,000 | N/A | 5,360,000 | ||
Last Quarter Net Income | -1,460,000 | N/A | -690,000 | ||
60-Month Beta | 0.25 | -0.02 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 05/15/24 | N/A | -0.12 on 05/14/24 | ||
Latest Earnings Date | 08/19/24 | 05/16/22 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | 0.070 on 05/24/23 | ||
Next Ex-Dividends Date | N/A | N/A | 05/24/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |