Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BACK | DGX | DVA | EHC | CHE |
Company | Imac Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.6200 | 146.54 | 137.96 | 85.62 | 543.15 |
High | 1.6200 | 148.26 | 140.02 | 86.33 | 549.25 |
Low | 1.4300 | 145.72 | 137.96 | 84.44 | 540.04 |
Last | 1.4300 | 147.35 | 139.96 | 86.31 | 542.16 |
Change | -0.0600 | +1.34 | +2.01 | +0.95 | -0.84 |
% Change | -4.03% | +0.92% | +1.46% | +1.11% | -0.15% |
Volume | 42,300 | 1,334,433 | 395,772 | 701,229 | 114,981 |
20-Day Average Volume | 127,755 | 891,060 | 691,960 | 597,900 | 97,215 |
Previous Close | 1.4900 | 146.01 | 137.95 | 85.36 | 543.00 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8387 | 141.68 | 139.21 | 85.51 | 539.51 |
20-Day Raw Stochastic | 0.00% | 78.60% | 54.31% | 60.31% | 55.90% |
20-Day Relative Strength | 34.36% | 62.68% | 51.18% | 54.17% | 46.94% |
Weighted Alpha | -83.15 | +14.01 | +42.67 | +32.73 | -0.52 |
Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 64% Sell |
Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.06% since 07/15/24 | +1.91% since 07/15/24 | +2.95% since 07/15/24 | +0.96% since 07/15/24 | +0.94% since 07/15/24 |
Low | 1.4300 on 07/22/24 | 144.29 on 07/16/24 | 134.48 on 07/19/24 | 84.44 on 07/22/24 | 537.34 on 07/16/24 |
High | 1.7886 on 07/16/24 | 150.59 on 07/17/24 | 142.38 on 07/18/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
1-Month | |||||
%Chg | -42.57% since 06/21/24 | +6.04% since 06/21/24 | -1.00% since 06/21/24 | +1.71% since 06/21/24 | -0.06% since 06/21/24 |
Low | 1.4300 on 07/22/24 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
High | 2.9400 on 06/25/24 | 150.59 on 07/17/24 | 144.57 on 06/24/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
3-Month | |||||
%Chg | -53.72% since 04/22/24 | +13.27% since 04/22/24 | +5.61% since 04/22/24 | +7.44% since 04/22/24 | -10.30% since 04/22/24 |
Low | 1.4300 on 07/22/24 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 80.49 on 04/23/24 | 525.36 on 07/10/24 |
High | 7.7500 on 04/25/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 622.33 on 04/24/24 |
6-Month | |||||
%Chg | -30.24% since 01/22/24 | +12.73% since 01/22/24 | +33.77% since 01/22/24 | +21.61% since 01/22/24 | -10.30% since 01/22/24 |
Low | 1.2176 on 03/15/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 525.36 on 07/10/24 |
High | 7.7500 on 04/25/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,711 | 16,220,542 | 12,098,214 | 8,594,471 | 8,220,472 |
Shares Outstanding, K | 1,148 | 111,092 | 87,700 | 100,685 | 15,139 |
Annual Sales | 0 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | -9,420,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | -5,000,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
Last Quarter Net Income | -1,460,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
60-Month Beta | 0.25 | 0.89 | 0.87 | 0.89 | 0.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 05/15/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 08/19/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.86 | 14.82 | 21.98 | 25.44 |