Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAER | SPCE | AIRI | ||
Company | Bridger Aerospace Group Holdings Inc | Virgin Galactic Holdings Inc | Air Industries Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | ||
Open | 3.28 | 6.87 | 3.59 | ||
High | 3.29 | 7.48 | 3.63 | ||
Low | 3.00 | 6.78 | 3.53 | ||
Last | 3.22 | 7.45 | 3.55 | ||
Change | -0.01 | +0.73 | -0.05 | ||
% Change | -0.31% | +10.86% | -1.39% | ||
Volume | 21,200 | 2,399,000 | 6,400 | ||
20-Day Average Volume | 78,315 | 2,705,920 | 16,300 | ||
Previous Close | 3.23 | 6.72 | 3.60 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.30 | 7.43 | 3.43 | ||
20-Day Raw Stochastic | 32.80% | 47.86% | 73.23% | ||
20-Day Relative Strength | 40.14% | 38.26% | 46.62% | ||
Weighted Alpha | -39.83 | -91.31 | +6.10 | ||
Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 07/19/24 | +15.33% since 07/19/24 | unch since 07/19/24 | ||
Low | 2.81 on 07/24/24 | 6.32 on 07/25/24 | 3.38 on 07/24/24 | ||
High | 3.59 on 07/22/24 | 7.48 on 07/26/24 | 3.66 on 07/22/24 | ||
1-Month | |||||
%Chg | -19.50% since 06/26/24 | -16.10% since 06/26/24 | +5.97% since 06/26/24 | ||
Low | 2.81 on 07/24/24 | 6.22 on 07/19/24 | 3.14 on 07/05/24 | ||
High | 4.16 on 06/27/24 | 9.14 on 06/27/24 | 3.70 on 07/15/24 | ||
3-Month | |||||
%Chg | -31.63% since 04/26/24 | -58.03% since 04/26/24 | -42.28% since 04/26/24 | ||
Low | 2.81 on 07/24/24 | 6.22 on 07/19/24 | 3.03 on 06/20/24 | ||
High | 4.82 on 04/29/24 | 28.20 on 05/14/24 | 7.77 on 05/09/24 | ||
6-Month | |||||
%Chg | -46.64% since 01/26/24 | -80.29% since 01/26/24 | -17.63% since 01/26/24 | ||
Low | 2.81 on 07/24/24 | 6.22 on 07/19/24 | 3.03 on 06/20/24 | ||
High | 6.61 on 01/29/24 | 39.60 on 02/15/24 | 7.77 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 151,385 | 153,232 | 11,803 | ||
Shares Outstanding, K | 47,014 | 20,568 | 3,325 | ||
Annual Sales | 66,710,000 | 6,800,000 | 51,520,000 | ||
Annual Net Income | -77,360,000 | -502,340,000 | -2,130,000 | ||
Last Quarter Sales | 5,510,000 | 1,990,000 | 14,060,000 | ||
Last Quarter Net Income | -20,090,000 | -102,010,000 | -710,000 | ||
60-Month Beta | -0.13 | 1.71 | 0.25 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 05/13/24 | -5.00 on 05/07/24 | -0.21 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 08/16/24 | ||
Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |