Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | SPCE | EVTL | ||
| Company | Bridger Aerospace Group Holdings Inc | Virgin Galactic Holdings Inc | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.65 | 6.80 | 4.88 | ||
| High | 2.72 | 7.47 | 4.90 | ||
| Low | 2.64 | 6.79 | 4.60 | ||
| Last | 2.70 | 7.15 | 4.79 | ||
| Change | unch | +0.43 | -0.01 | ||
| % Change | unch | +6.40% | -0.21% | ||
| Volume | 94,900 | 2,861,100 | 70,900 | ||
| 20-Day Average Volume | 181,345 | 2,156,560 | 69,045 | ||
| Previous Close | 2.70 | 6.72 | 4.80 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 6.87 | 4.90 | ||
| 20-Day Raw Stochastic | 7.41% | 50.94% | 37.63% | ||
| 20-Day Relative Strength | 43.87% | 52.92% | 44.20% | ||
| Weighted Alpha | -68.41 | -78.83 | -54.09 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 11/15/24 | +5.61% since 11/15/24 | +3.90% since 11/15/24 | ||
| Low | 2.58 on 11/21/24 | 6.53 on 11/20/24 | 4.30 on 11/20/24 | ||
| High | 3.00 on 11/19/24 | 7.47 on 11/22/24 | 4.98 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -25.21% since 10/22/24 | -2.59% since 10/22/24 | -28.93% since 10/22/24 | ||
| Low | 2.58 on 11/21/24 | 6.07 on 11/08/24 | 3.55 on 11/06/24 | ||
| High | 4.20 on 11/12/24 | 8.19 on 11/13/24 | 6.90 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -11.18% since 08/22/24 | +7.20% since 08/22/24 | -44.30% since 08/22/24 | ||
| Low | 1.71 on 09/05/24 | 5.72 on 10/02/24 | 3.55 on 11/06/24 | ||
| High | 4.20 on 11/12/24 | 8.19 on 11/13/24 | 10.40 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -33.82% since 05/22/24 | -61.15% since 05/22/24 | -32.61% since 05/22/24 | ||
| Low | 1.71 on 09/05/24 | 5.26 on 08/07/24 | 3.55 on 11/06/24 | ||
| High | 4.49 on 06/06/24 | 23.00 on 05/28/24 | 10.70 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,930 | 206,456 | 105,979 | ||
| Shares Outstanding, K | 54,048 | 28,875 | 22,125 | ||
| Annual Sales | 66,710,000 | 6,800,000 | 0 | ||
| Annual Net Income | -77,360,000 | -502,340,000 | -74,570,000 | ||
| Last Quarter Sales | 64,510,000 | 400,000 | 0 | ||
| Last Quarter Net Income | 27,350,000 | -74,540,000 | -22,480,000 | ||
| 60-Month Beta | -0.29 | 1.70 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/11/24 | -2.66 on 11/06/24 | -0.11 on 03/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||