Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | BOTJ | CLST | ||
| Company | Bayfirst Financial Corp | Bank of The Jame Fnl | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.89 | 13.95 | 11.41 | ||
| High | 15.05 | 14.57 | 11.71 | ||
| Low | 13.23 | 13.94 | 11.37 | ||
| Last | 13.71 | 13.99 | 11.55 | ||
| Change | +0.28 | +0.22 | unch | ||
| % Change | +2.08% | +1.60% | unch | ||
| Volume | 22,900 | 12,800 | 8,800 | ||
| 20-Day Average Volume | 7,850 | 6,390 | 8,025 | ||
| Previous Close | 13.43 | 13.77 | 11.55 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 13.27 | 11.45 | ||
| 20-Day Raw Stochastic | 47.45% | 72.02% | 70.91% | ||
| 20-Day Relative Strength | 54.68% | 59.81% | 53.32% | ||
| Weighted Alpha | +26.42 | +40.57 | +3.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/05/24 | +7.12% since 11/05/24 | +1.67% since 11/05/24 | ||
| Low | 13.23 on 11/12/24 | 13.17 on 11/06/24 | 11.35 on 11/08/24 | ||
| High | 15.05 on 11/12/24 | 14.57 on 11/12/24 | 11.71 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +8.64% since 10/11/24 | +9.38% since 10/11/24 | +1.76% since 10/11/24 | ||
| Low | 12.50 on 10/28/24 | 12.50 on 10/28/24 | 11.16 on 10/23/24 | ||
| High | 15.05 on 11/12/24 | 14.57 on 11/12/24 | 11.71 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +5.46% since 08/12/24 | +7.66% since 08/12/24 | -2.10% since 08/12/24 | ||
| Low | 12.50 on 10/28/24 | 12.50 on 10/28/24 | 10.78 on 09/11/24 | ||
| High | 15.05 on 11/12/24 | 14.95 on 09/18/24 | 11.84 on 08/13/24 | ||
| 6-Month | |||||
| %Chg | +7.03% since 05/10/24 | +32.48% since 05/10/24 | -1.16% since 05/10/24 | ||
| Low | 10.40 on 05/24/24 | 10.14 on 06/11/24 | 10.78 on 09/11/24 | ||
| High | 15.05 on 11/12/24 | 15.75 on 07/22/24 | 12.10 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,522 | 62,998 | 51,339 | ||
| Shares Outstanding, K | 4,134 | 4,575 | 4,445 | ||
| Annual Sales | 118,270,000 | 52,230,000 | 11,250,000 | ||
| Annual Net Income | 5,700,000 | 8,700,000 | 600,000 | ||
| Last Quarter Sales | 33,710,000 | 15,390,000 | 4,290,000 | ||
| Last Quarter Net Income | 1,140,000 | 1,990,000 | 450,000 | ||
| 60-Month Beta | 0.42 | 0.76 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/24/24 | 0.44 on 10/25/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 10/25/24 | 10/24/24 | ||
| Most Recent Dividend | 0.080 on 08/30/24 | 0.100 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 7.39 | 0.00 | ||