Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | FCNCA | RF | PNFP | SNV |
| Company | Bayfirst Financial Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.89 | 2,222.62 | 25.94 | 126.81 | 58.50 |
| High | 15.05 | 2,222.62 | 26.32 | 128.94 | 59.11 |
| Low | 13.23 | 2,172.61 | 25.93 | 125.17 | 57.87 |
| Last | 13.65 | 2,189.23 | 26.25 | 126.45 | 58.45 |
| Change | +0.22 | -3.84 | +0.05 | -0.33 | -0.28 |
| % Change | +1.66% | -0.18% | +0.19% | -0.26% | -0.48% |
| Volume | 22,181 | 48,089 | 3,134,786 | 346,869 | 447,631 |
| 20-Day Average Volume | 7,814 | 101,814 | 8,332,618 | 533,970 | 1,706,542 |
| Previous Close | 13.43 | 2,193.07 | 26.20 | 126.78 | 58.73 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 2,037.52 | 24.31 | 108.91 | 51.55 |
| 20-Day Raw Stochastic | 45.22% | 80.91% | 97.56% | 90.59% | 88.47% |
| 20-Day Relative Strength | 54.08% | 60.47% | 67.57% | 72.44% | 70.83% |
| Weighted Alpha | +25.69 | +53.38 | +63.84 | +86.02 | +98.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 11/05/24 | +13.67% since 11/05/24 | +11.16% since 11/05/24 | +18.69% since 11/05/24 | +17.29% since 11/05/24 |
| Low | 13.23 on 11/12/24 | 2,051.55 on 11/06/24 | 24.91 on 11/06/24 | 114.03 on 11/06/24 | 51.97 on 11/06/24 |
| High | 15.05 on 11/12/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 128.93 on 11/12/24 | 59.79 on 11/11/24 |
| 1-Month | |||||
| %Chg | +8.19% since 10/11/24 | +8.06% since 10/11/24 | +10.83% since 10/11/24 | +27.89% since 10/11/24 | +27.45% since 10/11/24 |
| Low | 12.50 on 10/28/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 98.16 on 10/14/24 | 45.40 on 10/14/24 |
| High | 15.05 on 11/12/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 128.93 on 11/12/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +5.02% since 08/12/24 | +11.33% since 08/12/24 | +26.53% since 08/12/24 | +43.88% since 08/12/24 | +41.44% since 08/12/24 |
| Low | 12.50 on 10/28/24 | 1,783.15 on 09/11/24 | 20.60 on 08/13/24 | 87.00 on 08/13/24 | 41.01 on 08/13/24 |
| High | 15.05 on 11/12/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 128.93 on 11/12/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +6.58% since 05/10/24 | +25.75% since 05/10/24 | +32.40% since 05/10/24 | +51.01% since 05/10/24 | +47.07% since 05/10/24 |
| Low | 10.40 on 05/24/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 15.05 on 11/12/24 | 2,275.90 on 11/06/24 | 26.33 on 11/06/24 | 128.93 on 11/12/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,522 | 31,724,930 | 23,812,238 | 9,793,121 | 8,319,985 |
| Shares Outstanding, K | 4,134 | 14,466 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 118,270,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 5,700,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 33,710,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 1,140,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.42 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.080 on 08/30/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 11.04 | 12.50 | 18.07 | 14.27 |