Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | XOM | CVX | SHEL | E |
| Company | Braskem S.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.00 | 121.08 | 162.02 | 65.98 | 29.04 |
| High | 5.03 | 122.34 | 162.65 | 66.39 | 29.14 |
| Low | 4.92 | 120.27 | 161.29 | 65.85 | 28.86 |
| Last | 4.95 | 122.40 | 162.07 | 66.27 | 28.98 |
| Change | -0.13 | +2.08 | +0.74 | +0.84 | +0.05 |
| % Change | -2.56% | +1.73% | +0.46% | +1.28% | +0.17% |
| Volume | 884,941 | 8,329,848 | 5,240,962 | 2,918,691 | 148,281 |
| 20-Day Average Volume | 630,892 | 13,937,550 | 7,488,602 | 5,037,391 | 256,461 |
| Previous Close | 5.08 | 120.32 | 161.33 | 65.43 | 28.93 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 119.42 | 155.81 | 66.58 | 29.94 |
| 20-Day Raw Stochastic | 2.81% | 96.60% | 96.93% | 40.09% | 7.84% |
| 20-Day Relative Strength | 26.41% | 56.14% | 66.07% | 46.20% | 38.50% |
| Weighted Alpha | -49.97 | +17.04 | +12.66 | -2.17 | -13.72 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 11/14/24 | +1.26% since 11/14/24 | +0.24% since 11/14/24 | +0.64% since 11/14/24 | -1.83% since 11/14/24 |
| Low | 4.92 on 11/21/24 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 5.26 on 11/19/24 | 122.34 on 11/21/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -22.14% since 10/21/24 | +1.67% since 10/21/24 | +7.50% since 10/21/24 | -1.25% since 10/21/24 | -5.98% since 10/21/24 |
| Low | 4.92 on 11/21/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 6.36 on 10/22/24 | 122.34 on 11/21/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -22.26% since 08/21/24 | +7.23% since 08/21/24 | +11.61% since 08/21/24 | -7.13% since 08/21/24 | -9.93% since 08/21/24 |
| Low | 4.92 on 11/21/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 7.71 on 09/27/24 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -36.65% since 05/21/24 | +3.59% since 05/21/24 | +1.39% since 05/21/24 | -7.27% since 05/21/24 | -7.74% since 05/21/24 |
| Low | 4.92 on 11/21/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 7.88 on 05/22/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,484 | 528,817,856 | 289,924,672 | 202,535,040 | 48,832,944 |
| Shares Outstanding, K | 451,670 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 14,134,970,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | -917,170,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 3,833,900,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | -106,920,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 2.05 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 11/14/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.634 on 04/19/22 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 04/19/22 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 13.95 | 7.75 | 7.38 |