Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | SSL | NFE | ||
| Company | Braskem S.A. ADR | Sasol Ltd ADR | New Fortress Energy Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.00 | 5.44 | 9.19 | ||
| High | 5.03 | 5.50 | 9.72 | ||
| Low | 4.92 | 5.41 | 9.10 | ||
| Last | 4.96 | 5.47 | 9.51 | ||
| Change | -0.12 | +0.05 | +0.33 | ||
| % Change | -2.36% | +0.92% | +3.59% | ||
| Volume | 1,175,359 | 482,296 | 4,281,700 | ||
| 20-Day Average Volume | 645,885 | 1,049,620 | 5,419,510 | ||
| Previous Close | 5.08 | 5.42 | 9.18 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 5.64 | 8.93 | ||
| 20-Day Raw Stochastic | 2.81% | 30.56% | 74.45% | ||
| 20-Day Relative Strength | 26.41% | 40.80% | 49.91% | ||
| Weighted Alpha | -49.97 | -51.20 | -74.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 11/14/24 | +5.60% since 11/14/24 | +3.59% since 11/14/24 | ||
| Low | 4.92 on 11/21/24 | 5.17 on 11/19/24 | 8.41 on 11/18/24 | ||
| High | 5.26 on 11/19/24 | 5.49 on 11/21/24 | 9.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -22.14% since 10/21/24 | -15.19% since 10/21/24 | +6.61% since 10/21/24 | ||
| Low | 4.92 on 11/21/24 | 5.14 on 11/14/24 | 7.82 on 11/01/24 | ||
| High | 6.36 on 10/22/24 | 6.31 on 10/22/24 | 10.09 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -22.26% since 08/21/24 | -28.50% since 08/21/24 | -27.13% since 08/21/24 | ||
| Low | 4.92 on 11/21/24 | 5.14 on 11/14/24 | 7.82 on 11/01/24 | ||
| High | 7.71 on 09/27/24 | 8.40 on 08/26/24 | 13.40 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -36.65% since 05/21/24 | -27.84% since 05/21/24 | -65.23% since 05/21/24 | ||
| Low | 4.92 on 11/21/24 | 5.14 on 11/14/24 | 7.82 on 11/01/24 | ||
| High | 7.88 on 05/22/24 | 8.40 on 08/26/24 | 27.44 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,484 | 3,514,735 | 1,882,515 | ||
| Shares Outstanding, K | 451,670 | 648,475 | 205,067 | ||
| Annual Sales | 14,134,970,000 | 14,718,440,000 | 2,413,300,000 | ||
| Annual Net Income | -917,170,000 | -2,368,500,000 | 547,880,000 | ||
| Last Quarter Sales | 3,833,900,000 | 41,259,242,970 | 567,540,000 | ||
| Last Quarter Net Income | -106,920,000 | 6,562,479,000 | 9,300,000 | ||
| 60-Month Beta | 2.05 | 2.41 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/24 | N/A | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 08/28/24 | 11/07/24 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.085 on 03/14/24 | 0.100 on 09/13/24 | ||
| Next Ex-Dividends Date | 04/19/22 | 03/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.89 | ||