Braskem S.A. ADR (BAK)
3.93 -0.02 (-0.51%) 14:44 ET [NYSE]
3.93 x 500 3.94 x 100
Realtime by (Cboe BZX)
3.93 x 500 3.94 x 100
Realtime 3.94 -0.01 (-0.25%) 09:30 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BAK | NFE | TK | ||
| Company | Braskem S.A. ADR | New Fortress Energy Llc | Teekay Corporation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.93 | 5.56 | 7.07 | ||
| High | 3.98 | 6.01 | 7.13 | ||
| Low | 3.90 | 5.56 | 6.96 | ||
| Last | 3.93 | 5.72 | 7.04 | ||
| Change | -0.02 | +0.20 | -0.04 | ||
| % Change | -0.51% | +3.62% | -0.56% | ||
| Volume | 229,181 | 2,620,303 | 427,389 | ||
| 20-Day Average Volume | 938,464 | 9,594,629 | 769,072 | ||
| Previous Close | 3.95 | 5.52 | 7.08 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 6.02 | 6.45 | ||
| 20-Day Raw Stochastic | 83.98% | 26.39% | 93.58% | ||
| 20-Day Relative Strength | 53.49% | 40.73% | 57.12% | ||
| Weighted Alpha | -53.48 | -70.10 | -10.89 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 04/21/25 | +15.39% since 04/21/25 | +8.23% since 04/21/25 | ||
| Low | 3.47 on 04/22/25 | 4.85 on 04/22/25 | 6.46 on 04/22/25 | ||
| High | 4.13 on 04/23/25 | 6.01 on 04/28/25 | 7.13 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.63% since 03/28/25 | -35.20% since 03/28/25 | +5.47% since 03/28/25 | ||
| Low | 2.85 on 04/09/25 | 4.72 on 04/16/25 | 5.65 on 04/07/25 | ||
| High | 4.13 on 04/23/25 | 8.58 on 03/31/25 | 7.13 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -20.71% since 01/28/25 | -61.43% since 01/28/25 | +2.70% since 01/28/25 | ||
| Low | 2.85 on 04/09/25 | 4.72 on 04/16/25 | 5.65 on 04/07/25 | ||
| High | 4.94 on 01/29/25 | 15.76 on 01/30/25 | 7.45 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -37.90% since 10/28/24 | -32.85% since 10/28/24 | -7.80% since 10/28/24 | ||
| Low | 2.85 on 04/09/25 | 4.72 on 04/16/25 | 5.65 on 04/07/25 | ||
| High | 6.34 on 11/07/24 | 16.66 on 01/17/25 | 8.69 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,323,365 | 1,494,795 | 537,241 | ||
| Shares Outstanding, K | 398,604 | 273,772 | 91,836 | ||
| Annual Sales | 14,352,000,000 | 2,364,860,000 | 1,220,370,000 | ||
| Annual Net Income | -2,098,730,000 | -249,040,000 | 133,770,000 | ||
| Last Quarter Sales | 3,245,280,000 | 679,000,000 | 256,570,000 | ||
| Last Quarter Net Income | -1,004,630,000 | -223,570,000 | 25,240,000 | ||
| 60-Month Beta | 1.80 | 1.52 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/27/25 | 0.13 on 03/03/25 | 0.19 on 02/19/25 | ||
| Latest Earnings Date | 05/08/25 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.100 on 09/13/24 | 1.000 on 12/04/24 | ||
| Next Ex-Dividends Date | 04/19/22 | 06/14/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.55 | 5.90 | ||