Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | SSL | NFE | ||
| Company | Braskem S.A. ADR | Sasol Ltd ADR | New Fortress Energy Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.16 | 7.84 | 12.31 | ||
| High | 6.35 | 7.84 | 12.56 | ||
| Low | 6.16 | 7.45 | 12.13 | ||
| Last | 6.32 | 7.61 | 12.32 | ||
| Change | +0.09 | -0.46 | -0.06 | ||
| % Change | +1.44% | -5.70% | -0.48% | ||
| Volume | 377,100 | 1,026,500 | 2,650,300 | ||
| 20-Day Average Volume | 726,480 | 549,675 | 4,852,350 | ||
| Previous Close | 6.23 | 8.07 | 12.38 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 7.54 | 13.72 | ||
| 20-Day Raw Stochastic | 81.25% | 48.37% | 10.44% | ||
| 20-Day Relative Strength | 48.45% | 50.03% | 32.23% | ||
| Weighted Alpha | -38.04 | -37.29 | -68.34 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/23/24 | -9.19% since 08/23/24 | -4.50% since 08/23/24 | ||
| Low | 6.16 on 08/30/24 | 7.45 on 08/30/24 | 11.75 on 08/28/24 | ||
| High | 6.55 on 08/27/24 | 8.40 on 08/26/24 | 13.40 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 07/30/24 | -3.18% since 07/30/24 | -36.56% since 07/30/24 | ||
| Low | 5.28 on 08/05/24 | 6.87 on 08/12/24 | 11.75 on 08/28/24 | ||
| High | 6.56 on 08/21/24 | 8.40 on 08/26/24 | 20.05 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -14.82% since 05/30/24 | +10.45% since 05/30/24 | -49.82% since 05/30/24 | ||
| Low | 5.28 on 08/05/24 | 6.22 on 06/04/24 | 11.75 on 08/28/24 | ||
| High | 7.42 on 05/31/24 | 8.40 on 08/26/24 | 26.22 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -25.38% since 02/29/24 | +0.40% since 02/29/24 | -64.95% since 02/29/24 | ||
| Low | 5.28 on 08/05/24 | 6.22 on 06/04/24 | 11.75 on 08/28/24 | ||
| High | 10.98 on 03/22/24 | 9.33 on 04/09/24 | 35.51 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,555 | 4,827,297 | 2,526,389 | ||
| Shares Outstanding, K | 451,670 | 634,336 | 205,064 | ||
| Annual Sales | 14,134,970,000 | 14,717,890,000 | 2,413,300,000 | ||
| Annual Net Income | -917,170,000 | -2,368,410,000 | 547,880,000 | ||
| Last Quarter Sales | 3,654,770,000 | 41,259,242,970 | 428,010,000 | ||
| Last Quarter Net Income | -715,630,000 | 6,562,479,000 | -88,850,000 | ||
| 60-Month Beta | 2.05 | 2.41 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/08/24 | N/A | -0.41 on 08/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/28/24 | 08/09/24 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.085 on 03/14/24 | 0.100 on 06/14/24 | ||
| Next Ex-Dividends Date | 04/19/22 | 03/14/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.89 | ||