Braskem S.A. ADR (BAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK | NFE | TK | ||
| Company | Braskem S.A. ADR | New Fortress Energy Llc | Teekay Corporation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.03 | 11.39 | 6.25 | ||
| High | 4.12 | 12.18 | 6.44 | ||
| Low | 4.00 | 11.35 | 6.17 | ||
| Last | 4.01 | 11.96 | 6.32 | ||
| Change | -0.04 | +0.61 | +0.03 | ||
| % Change | -0.99% | +5.37% | +0.48% | ||
| Volume | 1,068,100 | 5,998,900 | 1,867,400 | ||
| 20-Day Average Volume | 1,322,820 | 5,682,485 | 1,085,665 | ||
| Previous Close | 4.05 | 11.35 | 6.29 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 11.56 | 6.76 | ||
| 20-Day Raw Stochastic | 5.54% | 61.45% | 16.75% | ||
| 20-Day Relative Strength | 28.09% | 57.12% | 34.86% | ||
| Weighted Alpha | -62.19 | -63.84 | -27.61 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 12/13/24 | -6.56% since 12/13/24 | unch since 12/13/24 | ||
| Low | 3.92 on 12/18/24 | 11.03 on 12/19/24 | 5.98 on 12/17/24 | ||
| High | 4.35 on 12/17/24 | 12.75 on 12/16/24 | 6.49 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -21.06% since 11/20/24 | +30.28% since 11/20/24 | -21.10% since 11/20/24 | ||
| Low | 3.92 on 12/18/24 | 9.10 on 11/21/24 | 5.98 on 12/17/24 | ||
| High | 5.46 on 11/25/24 | 13.61 on 12/11/24 | 8.06 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -41.55% since 09/20/24 | +26.03% since 09/20/24 | -28.59% since 09/20/24 | ||
| Low | 3.92 on 12/18/24 | 7.82 on 11/01/24 | 5.98 on 12/17/24 | ||
| High | 7.71 on 09/27/24 | 13.61 on 12/11/24 | 9.78 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -39.24% since 06/20/24 | -44.76% since 06/20/24 | -28.02% since 06/20/24 | ||
| Low | 3.92 on 12/18/24 | 7.82 on 11/01/24 | 5.98 on 12/17/24 | ||
| High | 7.71 on 09/27/24 | 26.22 on 07/22/24 | 9.78 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,598,402 | 3,006,971 | 580,404 | ||
| Shares Outstanding, K | 398,604 | 251,419 | 91,836 | ||
| Annual Sales | 14,134,970,000 | 2,413,300,000 | 1,464,980,000 | ||
| Annual Net Income | -917,170,000 | 547,880,000 | 150,640,000 | ||
| Last Quarter Sales | 3,833,900,000 | 567,540,000 | 272,620,000 | ||
| Last Quarter Net Income | -106,920,000 | 9,300,000 | 20,070,000 | ||
| 60-Month Beta | 1.98 | 1.60 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/24 | 0.05 on 11/07/24 | 0.22 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.634 on 04/19/22 | 0.100 on 09/13/24 | 1.000 on 12/04/24 | ||
| Next Ex-Dividends Date | 04/19/22 | 06/14/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 4.66 | ||