Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | SYF | RPRX | ||
| Company | Brookfield Asset Management Ltd | Synchrony Financial | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.34 | 48.20 | 26.02 | ||
| High | 39.21 | 48.20 | 26.36 | ||
| Low | 38.34 | 47.16 | 25.86 | ||
| Last | 38.98 | 47.36 | 25.92 | ||
| Change | +0.73 | -0.67 | +0.04 | ||
| % Change | +1.91% | -1.39% | +0.15% | ||
| Volume | 403,500 | 2,349,000 | 1,570,000 | ||
| 20-Day Average Volume | 1,229,130 | 3,952,550 | 2,452,950 | ||
| Previous Close | 38.25 | 48.03 | 25.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.19 | 44.56 | 26.79 | ||
| 20-Day Raw Stochastic | 70.12% | 82.23% | 4.81% | ||
| 20-Day Relative Strength | 51.58% | 59.84% | 37.44% | ||
| Weighted Alpha | +18.35 | +48.07 | -15.11 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/26/24 | +5.53% since 06/26/24 | -2.48% since 06/26/24 | ||
| Low | 37.40 on 07/02/24 | 43.83 on 06/27/24 | 25.83 on 07/02/24 | ||
| High | 39.21 on 07/03/24 | 48.59 on 07/02/24 | 26.88 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/03/24 | +8.72% since 06/03/24 | -3.43% since 06/03/24 | ||
| Low | 37.29 on 06/11/24 | 41.67 on 06/14/24 | 25.83 on 07/02/24 | ||
| High | 39.70 on 06/05/24 | 48.59 on 07/02/24 | 27.70 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.30% since 04/03/24 | +14.92% since 04/03/24 | -10.00% since 04/03/24 | ||
| Low | 37.29 on 06/11/24 | 39.67 on 04/17/24 | 25.83 on 07/02/24 | ||
| High | 42.40 on 04/04/24 | 48.59 on 07/02/24 | 29.73 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +2.66% since 01/03/24 | +26.46% since 01/03/24 | -6.56% since 01/03/24 | ||
| Low | 37.19 on 01/17/24 | 35.29 on 01/18/24 | 25.83 on 07/02/24 | ||
| High | 43.00 on 03/21/24 | 48.59 on 07/02/24 | 31.66 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,297,336 | 19,017,124 | 15,485,568 | ||
| Shares Outstanding, K | 443,749 | 401,544 | 597,437 | ||
| Annual Sales | 383,000,000 | 20,999,000,000 | 2,354,550,000 | ||
| Annual Net Income | 451,000,000 | 2,238,000,000 | 1,134,830,000 | ||
| Last Quarter Sales | 144,000,000 | 6,725,000,000 | 567,980,000 | ||
| Last Quarter Net Income | 102,000,000 | 1,293,000,000 | 4,780,000 | ||
| 60-Month Beta | 1.62 | 1.63 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/24 | 1.18 on 04/24/24 | 0.98 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 07/17/24 | 08/13/24 | ||
| Most Recent Dividend | 0.380 on 05/31/24 | 0.250 on 05/03/24 | 0.210 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 05/03/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 9.59 | 6.86 | ||