Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM | IX | SOFI | ||
| Company | Brookfield Asset Management Ltd | Orix Corp ADR | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.12 | 107.42 | 14.86 | ||
| High | 55.81 | 108.35 | 15.55 | ||
| Low | 54.69 | 107.20 | 14.67 | ||
| Last | 55.59 | 108.20 | 15.44 | ||
| Change | +0.59 | +1.38 | +0.77 | ||
| % Change | +1.07% | +1.29% | +5.25% | ||
| Volume | 284,462 | 19,558 | 38,750,382 | ||
| 20-Day Average Volume | 1,162,742 | 35,826 | 63,617,352 | ||
| Previous Close | 55.00 | 106.82 | 14.67 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.20 | 108.21 | 12.61 | ||
| 20-Day Raw Stochastic | 55.84% | 36.52% | 99.48% | ||
| 20-Day Relative Strength | 63.85% | 45.51% | 80.41% | ||
| Weighted Alpha | +70.08 | +11.68 | +176.20 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 11/14/24 | -0.16% since 11/14/24 | +15.71% since 11/14/24 | ||
| Low | 54.56 on 11/20/24 | 106.18 on 11/20/24 | 13.08 on 11/15/24 | ||
| High | 56.19 on 11/15/24 | 109.32 on 11/19/24 | 15.53 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.21% since 10/21/24 | +0.01% since 10/21/24 | +49.09% since 10/21/24 | ||
| Low | 50.01 on 10/23/24 | 104.00 on 10/25/24 | 9.77 on 10/29/24 | ||
| High | 58.53 on 11/12/24 | 115.39 on 11/08/24 | 15.53 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +38.80% since 08/21/24 | -9.84% since 08/21/24 | +112.40% since 08/21/24 | ||
| Low | 39.19 on 09/04/24 | 104.00 on 10/25/24 | 6.75 on 09/10/24 | ||
| High | 58.53 on 11/12/24 | 125.84 on 08/30/24 | 15.53 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +37.60% since 05/21/24 | +0.60% since 05/21/24 | +119.00% since 05/21/24 | ||
| Low | 37.29 on 06/11/24 | 90.57 on 08/05/24 | 6.01 on 08/05/24 | ||
| High | 58.53 on 11/12/24 | 125.84 on 08/30/24 | 15.53 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,362,416 | 24,803,602 | 15,919,106 | ||
| Shares Outstanding, K | 442,953 | 232,200 | 1,085,147 | ||
| Annual Sales | 383,000,000 | 19,419,090,000 | 2,912,120,000 | ||
| Annual Net Income | 451,000,000 | 2,388,310,000 | -300,740,000 | ||
| Last Quarter Sales | 170,000,000 | 4,674,420,000 | 989,490,000 | ||
| Last Quarter Net Income | 129,000,000 | 646,630,000 | 60,750,000 | ||
| 60-Month Beta | 1.42 | 0.91 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/04/24 | 2.82 on 11/08/24 | 0.05 on 10/29/24 | ||
| Latest Earnings Date | 11/04/24 | 11/08/24 | 10/29/24 | ||
| Most Recent Dividend | 0.380 on 08/30/24 | 1.434 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.18 | 9.36 | 144.20 | ||