Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | HMC | STLA | LI |
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 75.2974 | 179.00 | 27.95 | 14.19 | 25.46 |
| High | 77.6099 | 179.68 | 27.95 | 14.23 | 25.68 |
| Low | 73.3600 | 177.71 | 27.64 | 14.11 | 25.08 |
| Last | 75.2974 | 177.71 | 27.58 | 14.07 | 25.36 |
| Change | +1.8874 | +2.56 | -0.29 | +0.20 | +0.65 |
| % Change | +2.57% | +1.46% | -1.04% | +1.44% | +2.63% |
| Volume | 1,235 | 210,160 | 381,179 | 2,514,476 | 3,220,757 |
| 20-Day Average Volume | 2,067 | 382,802 | 775,473 | 7,742,165 | 7,283,055 |
| Previous Close | 73.4100 | 175.15 | 27.87 | 13.87 | 24.71 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.2154 | 173.02 | 30.44 | 13.41 | 26.21 |
| 20-Day Raw Stochastic | 28.41% | 87.83% | 9.54% | 97.64% | 29.48% |
| 20-Day Relative Strength | 39.59% | 53.00% | 29.63% | 51.04% | 50.14% |
| Weighted Alpha | -30.04 | -10.55 | -18.68 | -36.41 | -26.79 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 80% Sell | 64% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 10/31/24 | +3.07% since 10/31/24 | -8.58% since 10/31/24 | +4.19% since 10/31/24 | +1.32% since 10/31/24 |
| Low | 71.5550 on 11/06/24 | 172.02 on 11/06/24 | 27.27 on 11/06/24 | 13.44 on 11/06/24 | 24.29 on 11/06/24 |
| High | 80.0000 on 11/05/24 | 179.67 on 11/07/24 | 30.56 on 11/04/24 | 14.23 on 11/07/24 | 25.72 on 11/05/24 |
| 1-Month | |||||
| %Chg | -11.86% since 10/07/24 | +0.57% since 10/07/24 | -13.60% since 10/07/24 | +6.29% since 10/07/24 | -16.95% since 10/07/24 |
| Low | 71.5550 on 11/06/24 | 168.65 on 10/21/24 | 27.27 on 11/06/24 | 12.74 on 10/11/24 | 23.63 on 10/17/24 |
| High | 84.7299 on 10/09/24 | 179.67 on 11/07/24 | 32.06 on 10/08/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -13.53% since 08/07/24 | +6.67% since 08/07/24 | -6.54% since 08/07/24 | -7.80% since 08/07/24 | +31.77% since 08/07/24 |
| Low | 71.5550 on 11/06/24 | 166.75 on 08/09/24 | 27.27 on 11/06/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 94.1000 on 08/23/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -33.80% since 04/26/24 | -22.89% since 05/07/24 | -19.28% since 05/07/24 | -34.85% since 05/07/24 | -10.24% since 05/07/24 |
| Low | 71.5550 on 11/06/24 | 159.04 on 08/05/24 | 27.27 on 11/06/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 113.0000 on 05/15/24 | 232.43 on 05/08/24 | 34.55 on 05/10/24 | 23.37 on 05/14/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,192,820 | 236,000,080 | 47,674,424 | 43,452,312 | 26,217,558 |
| Shares Outstanding, K | 602,000 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 168,295,500,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 12,219,170,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 39,784,990,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 2,813,940,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.02 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 07/31/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.36 | 7.08 | 6.46 | 0.00 | 23.43 |