Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bayerische Motoren Werke Ag (BAMXF)

Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 71.8000 173.05 26.15 12.68 22.51
High 71.8000 174.26 26.31 12.90 22.71
Low 71.1334 172.98 26.10 12.68 22.39
Last 71.1334 173.38 26.23 12.85 22.60
Change -0.8666 +0.47 +0.05 unch -0.18
% Change -1.20% +0.27% +0.19% unch -0.79%
Volume 1,379 312,556 855,994 7,016,028 4,134,363
20-Day Average Volume 3,074 346,228 1,081,095 7,593,741 7,046,638
Previous Close 72.0000 172.91 26.18 12.85 22.78
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.2720 174.15 28.17 13.44 24.76
20-Day Raw Stochastic 14.71% 24.91% 11.89% 11.00% 10.37%
20-Day Relative Strength 37.89% 47.47% 31.03% 39.02% 43.98%
Weighted Alpha -35.83 -13.88 -24.25 -45.69 -41.10
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 24% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 24% Sell
Last Month's Opinion 100% Sell 100% Sell 88% Sell 100% Sell 56% Buy
Performance  
5-Days  
%Chg +1.84% since 11/14/24 -0.06% since 11/14/24 +1.75% since 11/14/24 -3.89% since 11/14/24 +1.66% since 11/14/24
Low 69.5500 on 11/15/24 171.77 on 11/20/24 25.70 on 11/15/24 12.68 on 11/21/24 22.35 on 11/15/24
High 73.5120 on 11/18/24 176.09 on 11/19/24 26.84 on 11/19/24 13.47 on 11/15/24 23.30 on 11/19/24
1-Month  
%Chg -12.93% since 10/18/24 +2.49% since 10/21/24 -14.00% since 10/21/24 -0.46% since 10/21/24 -10.53% since 10/21/24
Low 68.8600 on 11/14/24 169.29 on 10/22/24 25.57 on 11/13/24 12.68 on 11/21/24 21.81 on 11/14/24
High 84.3120 on 10/25/24 179.68 on 11/07/24 31.12 on 10/29/24 14.23 on 11/07/24 29.43 on 10/28/24
3-Month  
%Chg -23.59% since 08/19/24 -5.58% since 08/21/24 -18.46% since 08/21/24 -22.40% since 08/21/24 +6.96% since 08/21/24
Low 68.8600 on 11/14/24 168.65 on 10/21/24 25.57 on 11/13/24 12.68 on 11/21/24 17.44 on 08/28/24
High 94.1000 on 08/23/24 190.65 on 08/30/24 33.72 on 09/26/24 16.92 on 08/27/24 31.04 on 10/07/24
6-Month  
%Chg -30.94% since 05/21/24 -20.96% since 05/21/24 -21.42% since 05/21/24 -41.83% since 05/21/24 +7.82% since 05/21/24
Low 68.8600 on 11/14/24 159.04 on 08/05/24 25.57 on 11/13/24 12.68 on 11/21/24 17.44 on 08/28/24
High 102.0500 on 06/06/24 219.53 on 05/28/24 33.96 on 05/31/24 22.60 on 05/28/24 31.04 on 10/07/24
Key Statistics  
Market Capitalization, $K 43,344,000 232,981,888 44,783,512 40,256,828 24,169,810
Shares Outstanding, K 602,000 1,347,417 1,710,600 3,132,827 1,061,010
Annual Sales 168,295,500,000 311,157,810,000 140,958,700,000 205,143,500,000 17,444,100,000
Annual Net Income 12,219,170,000 34,120,040,000 7,639,500,000 20,126,450,000 1,648,490,000
Last Quarter Sales 35,615,170,000 76,918,960,000 36,244,710,000 28,588,000,000 6,109,530,000
Last Quarter Net Income 427,520,000 3,856,280,000 672,260,000 1,565,000,000 401,030,000
60-Month Beta 1.02 0.68 0.67 1.62 0.99
Per-Share Information  
Most Recent Earnings 0.70 on 11/06/24 2.90 on 11/06/24 0.43 on 11/06/24 N/A 0.52 on 10/31/24
Latest Earnings Date 11/08/24 11/06/24 11/14/24 10/31/24 10/31/24
Most Recent Dividend N/A 2.549 on 03/27/24 0.507 on 09/27/24 N/A N/A
Next Ex-Dividends Date N/A 03/27/24 09/27/24 N/A N/A
Ratios  
Price/Earnings ttm 5.24 8.33 6.60 0.00 21.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar