Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | COMM | IHS | ATEX | CHR |
| Company | Bandwidth Inc | Commscope Holding Company | IHS Holding Ltd | Anterix Inc. | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.09 | 4.33 | 2.86 | 33.03 | 2.58 |
| High | 18.46 | 4.42 | 2.88 | 33.54 | 2.63 |
| Low | 18.05 | 4.22 | 2.72 | 33.03 | 2.58 |
| Last | 18.53 | 4.51 | 2.74 | 33.36 | 2.63 |
| Change | +0.54 | +0.17 | -0.05 | +0.28 | +0.03 |
| % Change | +3.00% | +3.92% | -1.79% | +0.85% | +0.96% |
| Volume | 26,464 | 382,372 | 68,820 | 12,331 | 727 |
| 20-Day Average Volume | 272,828 | 5,069,548 | 344,760 | 102,704 | 5,846 |
| Previous Close | 17.99 | 4.34 | 2.79 | 33.08 | 2.60 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.89 | 5.50 | 2.83 | 33.41 | 2.74 |
| 20-Day Raw Stochastic | 17.45% | 8.65% | 47.54% | 52.61% | 20.18% |
| 20-Day Relative Strength | 49.18% | 39.08% | 42.00% | 46.87% | 43.86% |
| Weighted Alpha | +28.76 | +110.11 | -42.32 | -11.25 | -17.82 |
| Today's Opinion | 32% Buy | 24% Buy | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 11/14/24 | -2.25% since 11/14/24 | +5.00% since 11/14/24 | +4.53% since 11/14/24 | -2.05% since 11/14/24 |
| Low | 17.27 on 11/19/24 | 4.07 on 11/19/24 | 2.57 on 11/15/24 | 32.16 on 11/15/24 | 2.51 on 11/20/24 |
| High | 19.14 on 11/15/24 | 4.58 on 11/20/24 | 2.87 on 11/21/24 | 34.51 on 11/15/24 | 2.76 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.69% since 10/21/24 | -26.44% since 10/21/24 | -9.90% since 10/21/24 | +2.50% since 10/21/24 | -11.02% since 10/21/24 |
| Low | 17.27 on 11/19/24 | 4.07 on 11/19/24 | 2.44 on 11/12/24 | 30.95 on 10/23/24 | 2.51 on 11/20/24 |
| High | 23.00 on 10/31/24 | 7.19 on 11/06/24 | 3.07 on 10/22/24 | 35.51 on 11/06/24 | 3.10 on 10/22/24 |
| 3-Month | |||||
| %Chg | +6.53% since 08/21/24 | +6.63% since 08/21/24 | -24.38% since 08/21/24 | -11.02% since 08/21/24 | +2.94% since 08/21/24 |
| Low | 15.81 on 09/09/24 | 3.67 on 09/03/24 | 2.44 on 11/12/24 | 30.70 on 10/11/24 | 2.28 on 09/16/24 |
| High | 23.00 on 10/31/24 | 7.19 on 11/06/24 | 3.72 on 08/23/24 | 40.28 on 09/20/24 | 3.30 on 10/07/24 |
| 6-Month | |||||
| %Chg | -14.67% since 05/21/24 | +244.44% since 05/21/24 | -16.00% since 05/21/24 | +1.75% since 05/21/24 | -5.91% since 05/21/24 |
| Low | 13.51 on 08/05/24 | 1.05 on 07/05/24 | 2.44 on 11/12/24 | 29.30 on 06/24/24 | 2.28 on 09/16/24 |
| High | 23.90 on 07/30/24 | 7.19 on 11/06/24 | 3.87 on 06/03/24 | 42.41 on 07/16/24 | 3.30 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,905 | 936,915 | 927,728 | 615,884 | 26,744 |
| Shares Outstanding, K | 27,510 | 215,879 | 332,519 | 18,618 | 10,286 |
| Annual Sales | 601,120,000 | 5,789,200,000 | 2,125,540,000 | 4,190,000 | 152,330,000 |
| Annual Net Income | -16,340,000 | -1,450,900,000 | -1,976,610,000 | -9,130,000 | 30,480,000 |
| Last Quarter Sales | 193,880,000 | 1,082,200,000 | 420,280,000 | 1,550,000 | 19,651,000 |
| Last Quarter Net Income | 410,000 | -33,000,000 | -204,140,000 | -12,770,000 | 9,076,000 |
| 60-Month Beta | 1.50 | 2.09 | 1.11 | 0.85 | -0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/24 | -0.05 on 11/07/24 | -0.61 on 11/12/24 | -0.69 on 11/13/24 | N/A on 08/03/20 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/12/24 | 11/13/24 | 07/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.71 | 0.00 | 0.00 | 0.00 |