Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | FHN | CFR | BOKF | FFIN |
| Company | Bancfirst Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 104.07 | 16.26 | 113.58 | 103.25 | 35.67 |
| High | 104.07 | 16.50 | 114.02 | 105.23 | 36.43 |
| Low | 100.75 | 16.13 | 111.79 | 102.49 | 35.55 |
| Last | 103.51 | 16.48 | 114.09 | 105.23 | 36.42 |
| Change | -1.37 | +0.06 | +0.41 | +1.55 | +0.73 |
| % Change | -1.31% | +0.37% | +0.36% | +1.49% | +2.05% |
| Volume | 29,859 | 1,969,387 | 86,677 | 24,163 | 144,644 |
| 20-Day Average Volume | 93,246 | 7,599,656 | 574,377 | 151,099 | 883,261 |
| Previous Close | 104.88 | 16.42 | 113.68 | 103.68 | 35.69 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.99 | 15.84 | 103.54 | 94.15 | 30.88 |
| 20-Day Raw Stochastic | 79.69% | 64.06% | 91.07% | 92.61% | 96.31% |
| 20-Day Relative Strength | 73.35% | 57.47% | 69.66% | 69.70% | 75.93% |
| Weighted Alpha | +11.93 | +26.89 | +12.80 | +28.09 | +24.33 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.06% since 07/15/24 | -2.72% since 07/15/24 | +6.05% since 07/15/24 | +6.16% since 07/15/24 | +12.92% since 07/15/24 |
| Low | 94.33 on 07/16/24 | 15.81 on 07/18/24 | 108.00 on 07/16/24 | 98.04 on 07/16/24 | 32.33 on 07/16/24 |
| High | 107.64 on 07/19/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
| 1-Month | |||||
| %Chg | +22.71% since 06/21/24 | +12.13% since 06/21/24 | +15.90% since 06/21/24 | +18.17% since 06/21/24 | +29.73% since 06/21/24 |
| Low | 83.86 on 06/25/24 | 14.65 on 06/27/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.10 on 06/24/24 |
| High | 107.64 on 07/19/24 | 17.46 on 07/16/24 | 115.69 on 07/18/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
| 3-Month | |||||
| %Chg | +12.63% since 04/22/24 | +10.33% since 04/22/24 | +0.66% since 04/22/24 | +16.77% since 04/22/24 | +19.41% since 04/22/24 |
| Low | 81.56 on 06/14/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 107.64 on 07/19/24 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
| 6-Month | |||||
| %Chg | +8.79% since 01/22/24 | +15.03% since 01/22/24 | +5.37% since 01/22/24 | +23.45% since 01/22/24 | +21.41% since 01/22/24 |
| Low | 81.21 on 04/17/24 | 13.45 on 02/07/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.62 on 06/14/24 |
| High | 107.64 on 07/19/24 | 17.46 on 07/16/24 | 116.99 on 04/24/24 | 105.65 on 07/18/24 | 36.64 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,460,096 | 8,979,572 | 7,304,394 | 6,688,915 | 5,097,996 |
| Shares Outstanding, K | 32,991 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 809,340,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 212,470,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 216,540,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 50,330,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 1.04 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/18/24 | 0.36 on 07/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.430 on 06/28/24 | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 12.46 | 12.26 | 12.82 | 24.69 |