Bancfirst Corp (BANF)
47.61 x 2 190.43 x 2
Post-market by (Cboe BZX)
119.31 +0.65 (+0.55%) 04/29/25 [NASDAQ]
47.61 x 2 190.43 x 2
Post-market 119.31 unch (unch) 16:02 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BANF | FFIN | IBOC | ||
| Company | Bancfirst Corp | First Finl Bkshs Inc | Intl Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.70 | 33.26 | 60.99 | ||
| High | 119.87 | 33.85 | 61.78 | ||
| Low | 117.52 | 33.19 | 60.63 | ||
| Last | 119.31 | 33.78 | 61.66 | ||
| Change | +0.65 | +0.29 | +0.37 | ||
| % Change | +0.55% | +0.87% | +0.60% | ||
| Volume | 61,609 | 372,808 | 193,263 | ||
| 20-Day Average Volume | 119,240 | 596,685 | 303,918 | ||
| Previous Close | 118.66 | 33.49 | 61.29 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.63 | 32.98 | 59.31 | ||
| 20-Day Raw Stochastic | 92.64% | 59.26% | 83.43% | ||
| 20-Day Relative Strength | 60.79% | 47.45% | 51.42% | ||
| Weighted Alpha | +28.00 | +3.14 | +1.31 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/22/25 | +1.75% since 04/22/25 | +2.37% since 04/22/25 | ||
| Low | 116.61 on 04/25/25 | 33.02 on 04/25/25 | 59.41 on 04/23/25 | ||
| High | 121.08 on 04/23/25 | 34.87 on 04/23/25 | 62.78 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +8.95% since 03/28/25 | -5.67% since 03/28/25 | -1.69% since 03/28/25 | ||
| Low | 97.02 on 04/04/25 | 30.58 on 04/10/25 | 54.11 on 04/04/25 | ||
| High | 121.08 on 04/23/25 | 36.06 on 03/31/25 | 63.80 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +0.98% since 01/29/25 | -9.61% since 01/29/25 | -7.49% since 01/29/25 | ||
| Low | 97.02 on 04/04/25 | 30.58 on 04/10/25 | 54.11 on 04/04/25 | ||
| High | 123.29 on 02/06/25 | 38.63 on 02/06/25 | 68.00 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +7.77% since 10/29/24 | -7.17% since 10/29/24 | -0.64% since 10/29/24 | ||
| Low | 97.02 on 04/04/25 | 30.58 on 04/10/25 | 54.11 on 04/04/25 | ||
| High | 132.29 on 11/25/24 | 44.66 on 11/25/24 | 76.91 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,944,496 | 4,788,300 | 3,813,341 | ||
| Shares Outstanding, K | 33,242 | 142,977 | 62,218 | ||
| Annual Sales | 908,710,000 | 752,910,000 | 1,042,900,000 | ||
| Annual Net Income | 216,350,000 | 223,510,000 | 409,170,000 | ||
| Last Quarter Sales | 233,400,000 | 197,340,000 | 262,880,000 | ||
| Last Quarter Net Income | 56,480,000 | 61,350,000 | 115,080,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/17/25 | 0.43 on 04/17/25 | 1.85 on 02/27/25 | ||
| Latest Earnings Date | 04/17/25 | 04/17/25 | 05/01/25 | ||
| Most Recent Dividend | 0.460 on 03/31/25 | 0.180 on 03/14/25 | 0.700 on 02/14/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/14/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 20.60 | 9.30 | ||