Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | IBOC | TCBI | ||
| Company | Bancfirst Corp | Intl Bancshares | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.07 | 65.65 | 65.01 | ||
| High | 104.35 | 66.27 | 66.81 | ||
| Low | 100.75 | 64.95 | 64.96 | ||
| Last | 103.81 | 65.95 | 66.71 | ||
| Change | -1.07 | +0.12 | +0.71 | ||
| % Change | -1.02% | +0.18% | +1.08% | ||
| Volume | 59,769 | 91,417 | 144,801 | ||
| 20-Day Average Volume | 94,701 | 246,523 | 457,179 | ||
| Previous Close | 104.88 | 65.83 | 66.00 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.07 | 59.67 | 62.91 | ||
| 20-Day Raw Stochastic | 85.70% | 90.00% | 61.62% | ||
| 20-Day Relative Strength | 77.29% | 73.85% | 60.73% | ||
| Weighted Alpha | +14.10 | +45.02 | +10.46 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.58% since 07/15/24 | +5.55% since 07/15/24 | -1.05% since 07/15/24 | ||
| Low | 94.33 on 07/16/24 | 62.82 on 07/16/24 | 64.50 on 07/19/24 | ||
| High | 107.64 on 07/19/24 | 67.49 on 07/18/24 | 72.07 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +24.42% since 06/21/24 | +20.30% since 06/21/24 | +13.95% since 06/21/24 | ||
| Low | 83.86 on 06/25/24 | 54.59 on 06/26/24 | 57.65 on 06/26/24 | ||
| High | 107.64 on 07/19/24 | 67.49 on 07/18/24 | 72.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +14.20% since 04/22/24 | +19.82% since 04/22/24 | +12.39% since 04/22/24 | ||
| Low | 81.56 on 06/14/24 | 53.33 on 06/11/24 | 56.32 on 06/14/24 | ||
| High | 107.64 on 07/19/24 | 67.49 on 07/18/24 | 72.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +10.31% since 01/22/24 | +21.71% since 01/22/24 | +3.73% since 01/22/24 | ||
| Low | 81.21 on 04/17/24 | 48.85 on 02/23/24 | 54.68 on 04/18/24 | ||
| High | 107.64 on 07/19/24 | 67.49 on 07/18/24 | 72.07 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,460,096 | 4,093,111 | 3,079,097 | ||
| Shares Outstanding, K | 32,991 | 62,177 | 46,653 | ||
| Annual Sales | 809,340,000 | 970,100,000 | 1,791,340,000 | ||
| Annual Net Income | 212,470,000 | 411,770,000 | 189,140,000 | ||
| Last Quarter Sales | 216,540,000 | 254,330,000 | 458,700,000 | ||
| Last Quarter Net Income | 50,330,000 | 97,330,000 | 26,140,000 | ||
| 60-Month Beta | 1.04 | 0.89 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/18/24 | 1.56 on 05/02/24 | 0.80 on 07/18/24 | ||
| Latest Earnings Date | 07/18/24 | 08/01/24 | 07/18/24 | ||
| Most Recent Dividend | 0.430 on 06/28/24 | 0.660 on 02/14/24 | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | 02/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 10.02 | 20.32 | ||