Bancfirst Corp (BANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANF | IBOC | TCBI | ||
| Company | Bancfirst Corp | Intl Bancshares | Texas Capital Bncsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 122.98 | 72.15 | 85.32 | ||
| High | 126.44 | 73.46 | 87.86 | ||
| Low | 118.15 | 71.85 | 85.09 | ||
| Last | 126.28 | 73.40 | 87.73 | ||
| Change | +3.30 | +1.74 | +2.65 | ||
| % Change | +2.68% | +2.43% | +3.11% | ||
| Volume | 114,800 | 390,400 | 365,600 | ||
| 20-Day Average Volume | 111,280 | 229,845 | 527,660 | ||
| Previous Close | 122.98 | 71.66 | 85.08 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.52 | 68.22 | 83.16 | ||
| 20-Day Raw Stochastic | 87.69% | 96.97% | 78.16% | ||
| 20-Day Relative Strength | 64.23% | 64.79% | 64.61% | ||
| Weighted Alpha | +56.39 | +62.43 | +70.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 11/15/24 | +3.54% since 11/15/24 | +0.79% since 11/15/24 | ||
| Low | 118.15 on 11/22/24 | 69.01 on 11/20/24 | 83.19 on 11/21/24 | ||
| High | 126.44 on 11/22/24 | 73.46 on 11/22/24 | 87.86 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.80% since 10/22/24 | +16.92% since 10/22/24 | +13.32% since 10/22/24 | ||
| Low | 106.91 on 11/04/24 | 60.14 on 11/04/24 | 75.01 on 11/04/24 | ||
| High | 129.00 on 11/11/24 | 73.82 on 11/12/24 | 91.29 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +24.03% since 08/22/24 | +21.74% since 08/22/24 | +36.35% since 08/22/24 | ||
| Low | 98.98 on 10/03/24 | 56.75 on 10/03/24 | 64.42 on 08/23/24 | ||
| High | 129.00 on 11/11/24 | 73.82 on 11/12/24 | 91.29 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +41.47% since 05/22/24 | +25.75% since 05/22/24 | +46.31% since 05/22/24 | ||
| Low | 81.56 on 06/14/24 | 53.33 on 06/11/24 | 56.24 on 08/05/24 | ||
| High | 129.00 on 11/11/24 | 73.82 on 11/12/24 | 91.29 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,183,530 | 4,565,700 | 4,054,179 | ||
| Shares Outstanding, K | 33,129 | 62,203 | 46,212 | ||
| Annual Sales | 809,340,000 | 970,100,000 | 1,791,340,000 | ||
| Annual Net Income | 212,470,000 | 411,770,000 | 189,140,000 | ||
| Last Quarter Sales | 236,360,000 | 266,500,000 | 337,760,000 | ||
| Last Quarter Net Income | 58,900,000 | 99,770,000 | -61,320,000 | ||
| 60-Month Beta | 1.02 | 0.87 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/17/24 | 1.60 on 11/07/24 | 1.62 on 10/17/24 | ||
| Latest Earnings Date | 01/16/25 | 11/07/24 | 01/16/25 | ||
| Most Recent Dividend | 0.460 on 09/30/24 | 0.660 on 08/14/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 08/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 11.14 | 23.06 | ||