Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | EXPD | ZTO | UHAL | CHRW |
| Company | Cbl International Limited | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0300 | 123.34 | 27.00 | 77.76 | 106.85 |
| High | 1.3500 | 123.99 | 27.50 | 77.76 | 108.51 |
| Low | 0.9321 | 119.28 | 26.75 | 76.45 | 105.46 |
| Last | 1.3500 | 120.44 | 26.99 | 77.42 | 106.73 |
| Change | +0.3000 | -2.13 | +0.51 | +0.42 | +1.23 |
| % Change | +28.57% | -1.74% | +1.93% | +0.55% | +1.17% |
| Volume | 100,500 | 1,123,300 | 5,655,200 | 119,400 | 1,224,300 |
| 20-Day Average Volume | 57,830 | 989,400 | 3,700,245 | 100,440 | 1,485,755 |
| Previous Close | 1.0500 | 122.57 | 26.48 | 77.00 | 105.50 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7244 | 124.58 | 23.32 | 74.56 | 104.61 |
| 20-Day Raw Stochastic | 100.00% | 9.46% | 91.67% | 86.01% | 70.33% |
| 20-Day Relative Strength | 71.63% | 44.35% | 72.05% | 65.78% | 59.41% |
| Weighted Alpha | -65.92 | +2.84 | +26.62 | +44.84 | +36.49 |
| Today's Opinion | 8% Sell | 16% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Sell | 48% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +101.52% since 09/27/24 | -6.58% since 09/27/24 | +11.90% since 09/27/24 | -0.59% since 09/27/24 | -1.49% since 09/27/24 |
| Low | 0.6210 on 09/30/24 | 119.28 on 10/04/24 | 24.55 on 10/01/24 | 76.45 on 10/04/24 | 105.27 on 10/03/24 |
| High | 1.3500 on 10/04/24 | 131.59 on 09/30/24 | 27.50 on 10/04/24 | 79.04 on 10/01/24 | 110.51 on 09/30/24 |
| 1-Month | |||||
| %Chg | +75.17% since 09/04/24 | -3.80% since 09/04/24 | +24.55% since 09/04/24 | +9.77% since 09/04/24 | +2.50% since 09/04/24 |
| Low | 0.5500 on 09/12/24 | 119.28 on 10/04/24 | 21.38 on 09/09/24 | 67.49 on 09/11/24 | 97.77 on 09/13/24 |
| High | 1.3500 on 10/04/24 | 131.59 on 09/30/24 | 27.50 on 10/04/24 | 79.04 on 10/01/24 | 110.51 on 09/30/24 |
| 3-Month | |||||
| %Chg | +82.43% since 07/03/24 | -2.75% since 07/03/24 | +30.01% since 07/03/24 | +22.35% since 07/03/24 | +21.96% since 07/03/24 |
| Low | 0.5500 on 09/12/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 |
| High | 1.3500 on 10/04/24 | 131.59 on 09/30/24 | 27.50 on 10/04/24 | 79.04 on 10/01/24 | 110.51 on 09/30/24 |
| 6-Month | |||||
| %Chg | +29.85% since 04/04/24 | +3.69% since 04/04/24 | +26.65% since 04/04/24 | +16.25% since 04/04/24 | +48.90% since 04/04/24 |
| Low | 0.5500 on 09/12/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 |
| High | 1.3500 on 10/04/24 | 131.59 on 09/30/24 | 27.50 on 10/04/24 | 79.04 on 10/01/24 | 110.51 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,750 | 17,012,388 | 16,376,642 | 15,180,359 | 12,497,550 |
| Shares Outstanding, K | 25,000 | 141,252 | 606,767 | 196,078 | 117,095 |
| Annual Sales | 435,900,000 | 9,300,110,000 | 5,411,190,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 1,130,000 | 752,880,000 | 1,232,270,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | N/A | 2,439,000,000 | 1,475,940,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | N/A | 175,470,000 | 359,400,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 1.91 | 0.97 | -0.10 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 07/18/24 | 11/05/24 | 11/21/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.30 | 16.97 | 27.80 | 31.49 |