Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | PGHL | LSH | ||
| Company | Cbl International Limited | Primega Group Holdings Limited | Lakeside Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.4500 | 2.63 | ||
| High | 1.0802 | 1.8500 | 2.70 | ||
| Low | 0.9486 | 1.3800 | 2.51 | ||
| Last | 1.0400 | 1.5800 | 2.59 | ||
| Change | -0.0200 | +0.1400 | +0.04 | ||
| % Change | -1.89% | +9.72% | +1.57% | ||
| Volume | 21,400 | 5,892,300 | 13,800 | ||
| 20-Day Average Volume | 12,165 | 5,340,130 | 29,515 | ||
| Previous Close | 1.0600 | 1.4400 | 2.55 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9290 | 1.4787 | 2.50 | ||
| 20-Day Raw Stochastic | 69.23% | 36.42% | 39.69% | ||
| 20-Day Relative Strength | 57.71% | 46.49% | 49.85% | ||
| Weighted Alpha | -62.81 | N/A | N/A | ||
| Today's Opinion | 56% Buy | N/A | N/A | ||
| Previous Opinion | 72% Buy | N/A | N/A | ||
| Last Month's Opinion | 56% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.87% since 12/19/24 | +29.51% since 12/19/24 | +2.37% since 12/19/24 | ||
| Low | 0.8200 on 12/23/24 | 1.1300 on 12/20/24 | 2.40 on 12/24/24 | ||
| High | 1.1600 on 12/26/24 | 1.8500 on 12/27/24 | 2.85 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -1.81% since 11/27/24 | -4.24% since 11/27/24 | +3.60% since 11/27/24 | ||
| Low | 0.7700 on 12/16/24 | 1.0300 on 12/16/24 | 2.33 on 12/10/24 | ||
| High | 1.1600 on 12/26/24 | 2.5400 on 11/29/24 | 2.98 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +55.25% since 09/27/24 | -91.48% since 09/27/24 | +2.37% since 09/27/24 | ||
| Low | 0.6210 on 09/30/24 | 1.0300 on 12/16/24 | 2.19 on 10/30/24 | ||
| High | 1.3500 on 10/04/24 | 107.3600 on 11/26/24 | 3.98 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +37.15% since 06/27/24 | N/A since 07/23/24 | N/A since 06/28/24 | ||
| Low | 0.5500 on 09/12/24 | 1.0300 on 12/16/24 | 2.10 on 07/29/24 | ||
| High | 1.3500 on 10/04/24 | 107.3600 on 11/26/24 | 5.37 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,600 | 37,920 | 19,425 | ||
| Shares Outstanding, K | 27,500 | 24,000 | 7,500 | ||
| Annual Sales | 435,900,000 | 13,460,000 | 18,315,155 | ||
| Annual Net Income | 1,130,000 | 1,090,000 | -225,252 | ||
| Last Quarter Sales | N/A | N/A | 4,081,554 | ||
| Last Quarter Net Income | N/A | N/A | -1,335,407 | ||
| 60-Month Beta | 1.02 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.18 on 11/15/24 | ||
| Latest Earnings Date | 07/18/24 | N/A | 02/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||