Cbl International Limited (BANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANL | SFWL | YGMZ | ||
| Company | Cbl International Limited | Shengfeng Development Limited Cl A | Mingzhu Logistics Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 1.2900 | 1.5000 | ||
| High | 1.3500 | 1.3500 | 1.5100 | ||
| Low | 0.9321 | 1.2601 | 1.3200 | ||
| Last | 1.3500 | 1.3400 | 1.3401 | ||
| Change | +0.3000 | +0.0500 | -0.1499 | ||
| % Change | +28.57% | +3.88% | -10.06% | ||
| Volume | 100,500 | 48,000 | 62,200 | ||
| 20-Day Average Volume | 57,830 | 58,530 | 75,565 | ||
| Previous Close | 1.0500 | 1.2900 | 1.4900 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7244 | 1.3082 | 1.2236 | ||
| 20-Day Raw Stochastic | 100.00% | 69.57% | 60.33% | ||
| 20-Day Relative Strength | 71.63% | 54.54% | 52.94% | ||
| Weighted Alpha | -65.92 | -28.13 | -50.91 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +101.52% since 09/27/24 | +0.75% since 09/27/24 | +7.21% since 09/27/24 | ||
| Low | 0.6210 on 09/30/24 | 1.2400 on 10/01/24 | 1.2200 on 09/30/24 | ||
| High | 1.3500 on 10/04/24 | 1.3500 on 10/04/24 | 1.5900 on 10/03/24 | ||
| 1-Month | |||||
| %Chg | +75.17% since 09/04/24 | +3.88% since 09/04/24 | +18.59% since 09/04/24 | ||
| Low | 0.5500 on 09/12/24 | 1.1800 on 09/24/24 | 0.9600 on 09/12/24 | ||
| High | 1.3500 on 10/04/24 | 1.4100 on 09/24/24 | 1.5900 on 10/03/24 | ||
| 3-Month | |||||
| %Chg | +82.43% since 07/03/24 | +2.29% since 07/03/24 | -4.28% since 07/03/24 | ||
| Low | 0.5500 on 09/12/24 | 1.1000 on 08/05/24 | 0.9080 on 08/16/24 | ||
| High | 1.3500 on 10/04/24 | 1.4100 on 09/24/24 | 1.9830 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +29.85% since 04/04/24 | -21.64% since 04/04/24 | -58.12% since 04/04/24 | ||
| Low | 0.5500 on 09/12/24 | 0.8100 on 06/07/24 | 0.9080 on 08/16/24 | ||
| High | 1.3500 on 10/04/24 | 2.2290 on 04/05/24 | 4.3520 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,750 | 54,428 | 6,216 | ||
| Shares Outstanding, K | 25,000 | 40,618 | 4,638 | ||
| Annual Sales | 435,900,000 | 404,120,000 | 89,000,000 | ||
| Annual Net Income | 1,130,000 | 10,290,000 | -9,580,000 | ||
| Last Quarter Sales | N/A | N/A | 8,675,290 | ||
| Last Quarter Net Income | N/A | N/A | 616,761 | ||
| 60-Month Beta | 1.91 | -4.77 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/18/24 | 07/05/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||