Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | SLB | BKR | HAL | FTI |
| Company | Basic Energy Services | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.48 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 0.48 | 44.43 | 44.79 | 31.88 | 30.02 |
| Low | 0.42 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 0.44 | 44.25 | 44.68 | 31.83 | 29.80 |
| Change | -0.02 | +0.72 | +0.37 | +0.65 | +0.80 |
| % Change | -5.23% | +1.65% | +0.84% | +2.08% | +2.76% |
| Volume | 304,500 | 3,704,268 | 1,641,431 | 3,234,618 | 1,434,075 |
| 20-Day Average Volume | 436,790 | 11,987,604 | 6,846,178 | 9,638,506 | 3,086,654 |
| Previous Close | 0.46 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 42.39 | 41.14 | 29.34 | 27.78 |
| 20-Day Raw Stochastic | 3.04% | 86.08% | 97.59% | 96.54% | 97.14% |
| 20-Day Relative Strength | 30.03% | 55.99% | 73.23% | 62.22% | 65.09% |
| Weighted Alpha | -94.01 | -14.76 | +44.56 | -15.23 | +43.36 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +1.81% since 11/14/24 | +3.27% since 11/14/24 | +5.35% since 11/14/24 | +4.91% since 11/14/24 |
| Low | 0.42 on 12/02/19 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 0.47 on 12/02/19 | 44.43 on 11/21/24 | 44.79 on 11/21/24 | 31.88 on 11/21/24 | 30.01 on 11/21/24 |
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +4.25% since 10/21/24 | +22.33% since 10/21/24 | +12.24% since 10/21/24 | +17.58% since 10/21/24 |
| Low | 0.42 on 12/02/19 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 0.77 on 11/05/19 | 44.97 on 11/12/24 | 44.79 on 11/21/24 | 31.88 on 11/21/24 | 30.01 on 11/21/24 |
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +0.08% since 08/21/24 | +29.43% since 08/21/24 | +1.63% since 08/21/24 | +14.92% since 08/21/24 |
| Low | 0.42 on 12/02/19 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 2.25 on 09/16/19 | 46.16 on 08/26/24 | 44.79 on 11/21/24 | 32.45 on 08/26/24 | 30.01 on 11/21/24 |
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -8.40% since 05/21/24 | +35.04% since 05/21/24 | -15.71% since 05/21/24 | +12.41% since 05/21/24 |
| Low | 0.42 on 12/02/19 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 2.72 on 06/24/19 | 50.94 on 07/19/24 | 44.79 on 11/21/24 | 37.49 on 05/22/24 | 30.01 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 24,947 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 964,720,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -144,600,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 178,370,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -38,880,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 2.45 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 10/30/19 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 19.67 | 9.67 | 20.12 |