Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | META | PANW | PYPL | CRWD |
| Company | Couchbase Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.25 | 564.10 | 360.65 | 77.26 | 300.52 |
| High | 16.28 | 568.69 | 363.88 | 78.44 | 302.93 |
| Low | 15.84 | 557.89 | 356.00 | 77.00 | 295.08 |
| Last | 15.93 | 560.68 | 361.12 | 78.13 | 298.88 |
| Change | -0.32 | -6.48 | -1.52 | +0.88 | -4.25 |
| % Change | -1.97% | -1.14% | -0.42% | +1.14% | -1.40% |
| Volume | 312,900 | 12,046,200 | 1,530,900 | 10,254,899 | 2,320,000 |
| 20-Day Average Volume | 303,070 | 11,683,525 | 2,131,605 | 10,698,275 | 3,472,385 |
| Previous Close | 16.25 | 567.16 | 362.64 | 77.25 | 303.13 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 579.23 | 367.41 | 80.31 | 305.35 |
| 20-Day Raw Stochastic | 33.46% | 6.44% | 41.33% | 23.07% | 32.56% |
| 20-Day Relative Strength | 47.72% | 48.21% | 52.64% | 51.11% | 51.78% |
| Weighted Alpha | -17.67 | +60.57 | +43.96 | +44.17 | +32.73 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/28/24 | -3.02% since 10/28/24 | -0.34% since 10/28/24 | -6.53% since 10/28/24 | -0.81% since 10/28/24 |
| Low | 15.84 on 11/04/24 | 557.89 on 11/04/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 16.75 on 10/30/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 81.25 on 10/29/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | +8.74% since 10/04/24 | -5.92% since 10/04/24 | +5.48% since 10/04/24 | -1.55% since 10/04/24 | +2.27% since 10/04/24 |
| Low | 14.96 on 10/07/24 | 557.89 on 11/04/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
| High | 17.66 on 10/18/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | -7.60% since 08/02/24 | +14.86% since 08/02/24 | +18.17% since 08/02/24 | +26.06% since 08/02/24 | +37.17% since 08/02/24 |
| Low | 13.53 on 09/23/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.65 on 08/05/24 | 200.81 on 08/05/24 |
| High | 19.78 on 09/03/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | -38.47% since 05/03/24 | +24.06% since 05/03/24 | +21.91% since 05/03/24 | +18.92% since 05/03/24 | -3.65% since 05/03/24 |
| Low | 13.53 on 09/23/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 28.67 on 05/21/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,015 | 1,434,810,880 | 118,075,592 | 77,446,144 | 74,305,048 |
| Shares Outstanding, K | 51,324 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 180,040,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -80,180,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 51,590,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | -19,900,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.59 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 09/04/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 12/04/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.73 | 113.67 | 17.31 | 353.42 |