Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | OLO | ETWO | ||
| Company | Couchbase Inc | Olo Inc Cl A | E2Open Parent Hldg | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.66 | 6.49 | 3.07 | ||
| High | 21.35 | 6.99 | 3.10 | ||
| Low | 20.54 | 6.46 | 2.98 | ||
| Last | 21.02 | 6.93 | 2.98 | ||
| Change | +0.63 | +0.44 | -0.03 | ||
| % Change | +3.09% | +6.78% | -1.00% | ||
| Volume | 198,859 | 1,819,073 | 386,711 | ||
| 20-Day Average Volume | 264,555 | 1,666,799 | 1,690,819 | ||
| Previous Close | 20.39 | 6.49 | 3.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 5.85 | 3.11 | ||
| 20-Day Raw Stochastic | 93.69% | 88.56% | 18.75% | ||
| 20-Day Relative Strength | 72.42% | 73.91% | 38.33% | ||
| Weighted Alpha | +10.38 | +47.16 | -23.67 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 11/14/24 | +6.34% since 11/14/24 | -2.44% since 11/14/24 | ||
| Low | 19.04 on 11/15/24 | 6.32 on 11/19/24 | 2.89 on 11/19/24 | ||
| High | 21.35 on 11/21/24 | 6.94 on 11/21/24 | 3.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.68% since 10/21/24 | +37.33% since 10/21/24 | -1.48% since 10/21/24 | ||
| Low | 15.65 on 11/05/24 | 4.80 on 10/23/24 | 2.89 on 11/19/24 | ||
| High | 21.35 on 11/21/24 | 7.13 on 11/13/24 | 3.45 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +12.85% since 08/21/24 | +22.64% since 08/21/24 | -30.02% since 08/21/24 | ||
| Low | 13.53 on 09/23/24 | 4.56 on 10/10/24 | 2.89 on 11/19/24 | ||
| High | 21.35 on 11/21/24 | 7.13 on 11/13/24 | 4.63 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -25.41% since 05/21/24 | +47.01% since 05/21/24 | -40.10% since 05/21/24 | ||
| Low | 13.53 on 09/23/24 | 4.20 on 07/10/24 | 2.89 on 11/19/24 | ||
| High | 28.07 on 05/22/24 | 7.13 on 11/13/24 | 5.05 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,046,496 | 1,062,218 | 1,031,434 | ||
| Shares Outstanding, K | 51,324 | 163,670 | 342,669 | ||
| Annual Sales | 180,040,000 | 228,290,000 | 634,550,000 | ||
| Annual Net Income | -80,180,000 | -58,290,000 | -1,070,020,000 | ||
| Last Quarter Sales | 51,590,000 | 71,850,000 | 152,190,000 | ||
| Last Quarter Net Income | -19,900,000 | -3,640,000 | -29,860,000 | ||
| 60-Month Beta | 0.59 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 09/04/24 | 0.06 on 11/07/24 | 0.05 on 10/09/24 | ||
| Latest Earnings Date | 12/03/24 | 11/07/24 | 01/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.56 | ||