Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | KIND | MOMO | ||
| Company | Couchbase Inc | Nextdoor Holdings Inc. | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.06 | 2.63 | 6.13 | ||
| High | 18.19 | 2.63 | 6.22 | ||
| Low | 17.91 | 2.56 | 6.13 | ||
| Last | 17.99 | 2.57 | 6.16 | ||
| Change | -0.05 | -0.03 | +0.10 | ||
| % Change | -0.28% | -1.15% | +1.65% | ||
| Volume | 193,100 | 492,400 | 614,400 | ||
| 20-Day Average Volume | 758,770 | 2,302,115 | 1,571,870 | ||
| Previous Close | 18.04 | 2.60 | 6.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 2.55 | 5.90 | ||
| 20-Day Raw Stochastic | 30.31% | 62.30% | 78.18% | ||
| 20-Day Relative Strength | 37.23% | 53.56% | 56.05% | ||
| Weighted Alpha | +4.94 | +3.64 | -32.71 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/26/24 | -3.38% since 06/26/24 | +1.65% since 06/26/24 | ||
| Low | 17.56 on 07/02/24 | 2.55 on 07/02/24 | 5.87 on 06/27/24 | ||
| High | 19.08 on 06/28/24 | 2.80 on 07/01/24 | 6.28 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -16.60% since 06/03/24 | +1.58% since 06/03/24 | +13.65% since 06/03/24 | ||
| Low | 16.25 on 06/20/24 | 2.19 on 06/10/24 | 5.28 on 06/04/24 | ||
| High | 21.99 on 06/05/24 | 2.80 on 07/01/24 | 6.40 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -31.52% since 04/03/24 | +16.82% since 04/03/24 | -0.48% since 04/03/24 | ||
| Low | 16.25 on 06/20/24 | 1.91 on 04/18/24 | 4.79 on 05/28/24 | ||
| High | 28.67 on 05/21/24 | 2.80 on 07/01/24 | 6.40 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | -11.86% since 01/03/24 | +51.18% since 01/03/24 | -9.14% since 01/03/24 | ||
| Low | 16.25 on 06/20/24 | 1.32 on 01/17/24 | 4.79 on 05/28/24 | ||
| High | 32.00 on 03/06/24 | 2.80 on 07/01/24 | 7.74 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 905,077 | 1,003,025 | 892,578 | ||
| Shares Outstanding, K | 50,310 | 390,282 | 144,899 | ||
| Annual Sales | 180,040,000 | 218,310,000 | 1,690,490,000 | ||
| Annual Net Income | -80,180,000 | -147,770,000 | 275,720,000 | ||
| Last Quarter Sales | 51,330,000 | 53,150,000 | 354,610,000 | ||
| Last Quarter Net Income | -21,000,000 | -28,260,000 | 720,000 | ||
| 60-Month Beta | 0.61 | 1.10 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/05/24 | -0.07 on 05/07/24 | 0.04 on 05/28/24 | ||
| Latest Earnings Date | 06/05/24 | 08/13/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.51 | ||