Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | PENG | OLO | ||
| Company | Couchbase Inc | Penguin Solutions Inc | Olo Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.25 | 16.03 | 5.10 | ||
| High | 16.28 | 16.89 | 5.25 | ||
| Low | 15.84 | 16.00 | 5.05 | ||
| Last | 15.93 | 16.69 | 5.15 | ||
| Change | -0.32 | +0.72 | +0.04 | ||
| % Change | -1.97% | +4.51% | +0.78% | ||
| Volume | 312,900 | 1,616,600 | 851,600 | ||
| 20-Day Average Volume | 303,070 | 1,125,150 | 903,490 | ||
| Previous Close | 16.25 | 15.97 | 5.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 17.13 | 4.95 | ||
| 20-Day Raw Stochastic | 33.46% | 26.96% | 83.10% | ||
| 20-Day Relative Strength | 47.72% | 43.64% | 56.13% | ||
| Weighted Alpha | -17.67 | -1.72 | +7.73 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/28/24 | +8.59% since 10/28/24 | -0.77% since 10/28/24 | ||
| Low | 15.84 on 11/04/24 | 14.87 on 10/31/24 | 4.95 on 10/31/24 | ||
| High | 16.75 on 10/30/24 | 16.89 on 11/04/24 | 5.24 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +8.74% since 10/04/24 | -18.98% since 10/04/24 | +8.42% since 10/04/24 | ||
| Low | 14.96 on 10/07/24 | 14.87 on 10/31/24 | 4.56 on 10/10/24 | ||
| High | 17.66 on 10/18/24 | 21.62 on 10/15/24 | 5.27 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -7.60% since 08/02/24 | -17.62% since 08/02/24 | -1.90% since 08/02/24 | ||
| Low | 13.53 on 09/23/24 | 14.87 on 10/31/24 | 4.56 on 10/10/24 | ||
| High | 19.78 on 09/03/24 | 21.62 on 10/15/24 | 5.64 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -38.47% since 05/03/24 | -10.41% since 05/03/24 | +7.52% since 05/03/24 | ||
| Low | 13.53 on 09/23/24 | 14.87 on 10/31/24 | 4.20 on 07/10/24 | ||
| High | 28.67 on 05/21/24 | 29.81 on 07/12/24 | 5.85 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,015 | 851,041 | 828,362 | ||
| Shares Outstanding, K | 51,324 | 53,290 | 162,106 | ||
| Annual Sales | 180,040,000 | 1,170,800,000 | 228,290,000 | ||
| Annual Net Income | -80,180,000 | -52,470,000 | -58,290,000 | ||
| Last Quarter Sales | 51,590,000 | 311,150,000 | 70,500,000 | ||
| Last Quarter Net Income | -19,900,000 | -24,550,000 | 5,730,000 | ||
| 60-Month Beta | 0.59 | 1.70 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 09/04/24 | 0.37 on 10/15/24 | 0.05 on 07/31/24 | ||
| Latest Earnings Date | 12/04/24 | 10/15/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 0.00 | ||