Couchbase Inc (BASE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
17.07 +0.03 (+0.18%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 17.07 unch (unch) 16:02 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BASE | IIIV | FSLY | ||
| Company | Couchbase Inc | I3 Verticals Inc Cl A | Fastly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.04 | 25.26 | 5.82 | ||
| High | 17.17 | 25.34 | 5.91 | ||
| Low | 16.68 | 25.02 | 5.74 | ||
| Last | 17.07 | 25.21 | 5.87 | ||
| Change | +0.03 | -0.30 | +0.02 | ||
| % Change | +0.18% | -1.18% | +0.34% | ||
| Volume | 640,200 | 97,500 | 1,248,600 | ||
| 20-Day Average Volume | 1,148,625 | 246,040 | 2,553,255 | ||
| Previous Close | 17.04 | 25.51 | 5.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 24.54 | 5.65 | ||
| 20-Day Raw Stochastic | 97.72% | 73.48% | 58.51% | ||
| 20-Day Relative Strength | 58.07% | 52.26% | 44.72% | ||
| Weighted Alpha | -24.43 | +11.94 | -47.06 | ||
| Today's Opinion | 8% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.64% since 04/17/25 | +0.24% since 04/17/25 | +8.91% since 04/17/25 | ||
| Low | 14.28 on 04/21/25 | 23.91 on 04/21/25 | 5.13 on 04/21/25 | ||
| High | 17.17 on 04/25/25 | 26.29 on 04/23/25 | 5.91 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +17.48% since 03/25/25 | -1.52% since 03/25/25 | -16.62% since 03/25/25 | ||
| Low | 12.78 on 04/07/25 | 22.21 on 04/07/25 | 4.65 on 04/07/25 | ||
| High | 17.17 on 04/25/25 | 26.29 on 04/23/25 | 7.13 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -1.27% since 01/24/25 | +3.70% since 01/24/25 | -42.90% since 01/24/25 | ||
| Low | 12.78 on 04/07/25 | 22.21 on 04/07/25 | 4.65 on 04/07/25 | ||
| High | 19.32 on 02/12/25 | 29.80 on 02/10/25 | 11.14 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +4.72% since 10/25/24 | +10.28% since 10/25/24 | -19.37% since 10/25/24 | ||
| Low | 12.78 on 04/07/25 | 22.20 on 12/18/24 | 4.65 on 04/07/25 | ||
| High | 21.54 on 11/25/24 | 29.80 on 02/10/25 | 12.08 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 757,893 | 785,508 | 746,580 | ||
| Shares Outstanding, K | 53,981 | 33,074 | 144,686 | ||
| Annual Sales | 209,470,000 | 229,920,000 | 543,680,000 | ||
| Annual Net Income | -74,650,000 | 113,340,000 | -158,060,000 | ||
| Last Quarter Sales | 54,920,000 | 61,690,000 | 140,580,000 | ||
| Last Quarter Net Income | -15,610,000 | 2,060,000 | -32,890,000 | ||
| 60-Month Beta | 0.85 | 1.36 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/25 | 0.31 on 02/06/25 | -0.03 on 02/12/25 | ||
| Latest Earnings Date | 06/04/25 | 05/09/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.03 | 0.00 | ||