Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DD | DOW | LYB |
| Company | Basf Se ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.4000 | 315.47 | 83.07 | 44.57 | 82.64 |
| High | 11.4200 | 317.42 | 83.38 | 44.83 | 83.32 |
| Low | 11.3300 | 314.06 | 81.71 | 44.00 | 82.27 |
| Last | 11.3700 | 317.10 | 81.85 | 44.04 | 82.65 |
| Change | +0.2200 | +1.22 | -1.23 | -0.55 | +0.09 |
| % Change | +1.97% | +0.39% | -1.48% | -1.23% | +0.11% |
| Volume | 307,300 | 1,113,000 | 1,809,500 | 9,814,100 | 2,236,400 |
| 20-Day Average Volume | 187,020 | 1,436,825 | 2,000,375 | 7,444,265 | 2,314,695 |
| Previous Close | 11.1500 | 315.88 | 83.08 | 44.59 | 82.56 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.9777 | 315.53 | 83.73 | 48.41 | 86.27 |
| 20-Day Raw Stochastic | 20.35% | 49.93% | 7.75% | 0.44% | 4.77% |
| 20-Day Relative Strength | 40.08% | 58.57% | 44.36% | 24.09% | 29.45% |
| Weighted Alpha | -10.77 | +25.21 | +13.75 | -22.58 | -19.48 |
| Today's Opinion | 88% Sell | 96% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 11/08/24 | +1.31% since 11/08/24 | -2.76% since 11/08/24 | -5.27% since 11/08/24 | -3.11% since 11/08/24 |
| Low | 11.0480 on 11/13/24 | 308.86 on 11/13/24 | 81.71 on 11/15/24 | 44.00 on 11/15/24 | 82.20 on 11/14/24 |
| High | 11.8600 on 11/11/24 | 318.40 on 11/14/24 | 84.47 on 11/11/24 | 46.98 on 11/11/24 | 85.85 on 11/11/24 |
| 1-Month | |||||
| %Chg | -8.60% since 10/15/24 | -1.90% since 10/15/24 | -3.38% since 10/15/24 | -16.23% since 10/15/24 | -10.23% since 10/15/24 |
| Low | 11.0480 on 11/13/24 | 301.82 on 11/06/24 | 81.35 on 11/04/24 | 44.00 on 11/15/24 | 82.20 on 11/14/24 |
| High | 12.7300 on 10/18/24 | 332.42 on 10/21/24 | 87.80 on 11/05/24 | 53.48 on 10/18/24 | 93.03 on 10/16/24 |
| 3-Month | |||||
| %Chg | -1.30% since 08/15/24 | +15.78% since 08/15/24 | +1.96% since 08/15/24 | -18.25% since 08/15/24 | -15.18% since 08/15/24 |
| Low | 11.0480 on 11/13/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 44.00 on 11/15/24 | 82.20 on 11/14/24 |
| High | 13.5400 on 09/27/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -15.53% since 05/15/24 | +26.03% since 05/15/24 | +4.64% since 05/15/24 | -25.43% since 05/15/24 | -17.57% since 05/15/24 |
| Low | 11.0200 on 08/06/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 44.00 on 11/15/24 | 82.20 on 11/14/24 |
| High | 13.5400 on 09/27/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 59.45 on 05/20/24 | 101.01 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,132,680 | 70,495,768 | 34,209,616 | 30,832,052 | 26,841,164 |
| Shares Outstanding, K | 3,617,650 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 74,572,630,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 243,520,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 17,297,630,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 315,420,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.22 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.647 on 04/26/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 04/26/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 25.41 | 21.81 | 20.84 | 11.95 |