Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DOW | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.2000 | 262.87 | 54.08 | ||
| High | 12.2025 | 263.00 | 54.53 | ||
| Low | 12.1200 | 249.02 | 53.74 | ||
| Last | 12.1950 | 249.58 | 54.56 | ||
| Change | +0.2550 | -13.33 | +0.66 | ||
| % Change | +2.14% | -5.07% | +1.22% | ||
| Volume | 99,009 | 2,128,795 | 1,916,178 | ||
| 20-Day Average Volume | 145,305 | 1,967,108 | 4,439,163 | ||
| Previous Close | 11.9400 | 262.91 | 53.90 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0855 | 259.42 | 53.27 | ||
| 20-Day Raw Stochastic | 67.42% | 13.21% | 69.34% | ||
| 20-Day Relative Strength | 47.56% | 41.47% | 49.51% | ||
| Weighted Alpha | -8.55 | -15.40 | -1.31 | ||
| Today's Opinion | 72% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 07/15/24 | -3.91% since 07/15/24 | +2.20% since 07/15/24 | ||
| Low | 11.8000 on 07/16/24 | 249.02 on 07/22/24 | 53.17 on 07/16/24 | ||
| High | 12.3700 on 07/18/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/21/24 | -8.51% since 06/21/24 | +0.83% since 06/21/24 | ||
| Low | 11.7500 on 07/10/24 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | ||
| High | 12.4100 on 06/25/24 | 273.93 on 06/24/24 | 55.97 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -10.40% since 04/22/24 | +6.54% since 04/22/24 | -4.47% since 04/22/24 | ||
| Low | 11.7500 on 07/10/24 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | ||
| High | 13.7200 on 04/25/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +4.59% since 01/22/24 | -4.31% since 01/22/24 | +1.64% since 01/22/24 | ||
| Low | 11.7500 on 07/10/24 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | ||
| High | 14.8900 on 04/04/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,194,688 | 58,446,464 | 37,902,804 | ||
| Shares Outstanding, K | 3,617,646 | 222,306 | 703,206 | ||
| Annual Sales | 74,572,630,000 | 12,600,000,000 | 44,622,000,000 | ||
| Annual Net Income | 243,520,000 | 2,300,200,000 | 589,000,000 | ||
| Last Quarter Sales | 19,057,290,000 | 2,930,200,000 | 10,765,000,000 | ||
| Last Quarter Net Income | 1,485,240,000 | 572,400,000 | 516,000,000 | ||
| 60-Month Beta | 1.21 | 0.81 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/25/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | ||
| Latest Earnings Date | 07/26/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.647 on 04/26/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 10/01/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 22.59 | 24.67 | ||