Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DD | ||
| Company | Basf Se ADR | Air Products and Chemicals | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.2900 | 304.69 | 80.31 | ||
| High | 11.3900 | 305.23 | 80.61 | ||
| Low | 11.0600 | 294.67 | 77.51 | ||
| Last | 11.0600 | 295.31 | 77.62 | ||
| Change | -0.3300 | -9.40 | -2.51 | ||
| % Change | -2.90% | -3.08% | -3.13% | ||
| Volume | 276,600 | 1,043,200 | 2,080,100 | ||
| 20-Day Average Volume | 353,220 | 1,286,805 | 1,971,510 | ||
| Previous Close | 11.3900 | 304.71 | 80.13 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3938 | 321.74 | 82.26 | ||
| 20-Day Raw Stochastic | 10.28% | 1.51% | 1.45% | ||
| 20-Day Relative Strength | 39.48% | 31.91% | 33.87% | ||
| Weighted Alpha | -18.83 | +10.85 | +0.70 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/11/24 | -5.46% since 12/11/24 | -5.26% since 12/11/24 | ||
| Low | 11.0600 on 12/18/24 | 294.67 on 12/18/24 | 77.51 on 12/18/24 | ||
| High | 11.8500 on 12/12/24 | 313.16 on 12/12/24 | 82.22 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -2.81% since 11/18/24 | -9.94% since 11/18/24 | -5.21% since 11/18/24 | ||
| Low | 10.9500 on 11/22/24 | 294.67 on 12/18/24 | 77.51 on 12/18/24 | ||
| High | 12.0200 on 12/09/24 | 337.00 on 12/03/24 | 85.12 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -12.43% since 09/18/24 | +2.79% since 09/18/24 | -6.30% since 09/18/24 | ||
| Low | 10.9500 on 11/22/24 | 283.97 on 10/04/24 | 77.51 on 12/18/24 | ||
| High | 13.5400 on 09/27/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -8.44% since 06/18/24 | +7.50% since 06/18/24 | -3.84% since 06/18/24 | ||
| Low | 10.9500 on 11/22/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | ||
| High | 13.5400 on 09/27/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,011,208 | 65,671,920 | 32,441,668 | ||
| Shares Outstanding, K | 3,617,650 | 222,383 | 417,955 | ||
| Annual Sales | 74,572,630,000 | 12,100,600,000 | 12,068,000,000 | ||
| Annual Net Income | 243,520,000 | 3,828,200,000 | 423,000,000 | ||
| Last Quarter Sales | 17,297,630,000 | 3,187,500,000 | 3,192,000,000 | ||
| Last Quarter Net Income | 315,420,000 | 1,949,900,000 | 454,000,000 | ||
| 60-Month Beta | 1.19 | 0.81 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 02/03/25 | 02/04/25 | ||
| Most Recent Dividend | 0.647 on 04/26/24 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 01/02/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 24.51 | 21.03 | ||