Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bioanalytical Syst (BASI)

Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 14.74 550.00 502.02 92.55 67.16
High 16.47 564.87 510.81 92.68 68.59
Low 14.59 547.29 502.01 91.65 66.67
Last 16.44 557.92 506.34 91.79 67.54
Change +1.42 +11.60 +2.50 -0.16 +0.53
% Change +9.45% +2.12% +0.50% -0.17% +0.79%
Volume 86,100 1,459,800 1,041,900 1,205,300 4,040,800
20-Day Average Volume 129,520 1,378,640 1,284,085 580,220 5,459,055
Previous Close 15.02 546.32 503.84 91.95 67.01
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.96 580.31 498.58 94.90 68.69
20-Day Raw Stochastic 45.92% 20.33% 68.09% 3.40% 43.40%
20-Day Relative Strength 52.71% 37.72% 55.97% 36.45% 46.88%
Weighted Alpha +328.69 +13.37 +73.97 +20.45 +2.44
Today's Opinion 80% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Previous Opinion 64% Buy 24% Sell 100% Buy 24% Buy 72% Sell
Last Month's Opinion 100% Buy 56% Buy 80% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg -7.74% since 03/12/21 +0.64% since 10/25/24 -0.96% since 10/25/24 -2.61% since 10/25/24 -2.65% since 10/25/24
Low 12.81 on 03/16/21 544.49 on 10/31/24 500.67 on 10/31/24 91.55 on 10/31/24 66.15 on 10/30/24
High 17.52 on 03/15/21 564.87 on 11/01/24 517.50 on 10/29/24 95.14 on 10/28/24 72.15 on 10/28/24
1-Month  
%Chg +4.51% since 02/19/21 -8.98% since 10/01/24 +4.45% since 10/01/24 -7.40% since 10/01/24 +3.75% since 10/01/24
Low 12.50 on 02/23/21 544.49 on 10/31/24 470.06 on 10/07/24 91.55 on 10/31/24 64.00 on 10/07/24
High 21.08 on 03/02/21 616.57 on 10/02/24 523.34 on 10/18/24 99.48 on 10/02/24 72.15 on 10/28/24
3-Month  
%Chg +92.73% since 12/18/20 -10.27% since 08/01/24 +12.29% since 08/01/24 -2.16% since 08/01/24 +9.18% since 08/01/24
Low 8.04 on 12/21/20 544.49 on 10/31/24 429.60 on 08/05/24 89.44 on 08/05/24 59.41 on 08/05/24
High 21.08 on 03/02/21 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +238.97% since 09/18/20 -2.97% since 05/01/24 +36.22% since 05/01/24 +16.89% since 05/01/24 -19.88% since 05/01/24
Low 4.61 on 09/24/20 528.37 on 07/09/24 367.39 on 05/02/24 77.76 on 05/02/24 58.93 on 07/25/24
High 21.08 on 03/02/21 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 182,993 213,123,200 180,347,664 45,274,864 40,686,096
Shares Outstanding, K 11,131 381,996 356,179 493,244 602,400
Annual Sales 60,470,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income -4,690,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 17,890,000 10,598,000,000 2,038,100,000 2,496,000,000 1,354,400,000
Last Quarter Net Income -370,000 1,629,000,000 565,100,000 223,000,000 3,070,800,000
60-Month Beta 2.00 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings N/A 5.28 on 10/23/24 1.84 on 10/17/24 0.74 on 08/20/24 0.67 on 10/24/24
Latest Earnings Date 05/13/21 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.49 93.82 31.93 25.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar