Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | ARAY | STXS | ||
| Company | Bioanalytical Syst | Accuray Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.74 | 1.8400 | 2.05 | ||
| High | 16.47 | 1.8700 | 2.06 | ||
| Low | 14.59 | 1.7650 | 2.01 | ||
| Last | 16.44 | 1.8300 | 2.03 | ||
| Change | +1.42 | -0.0100 | -0.02 | ||
| % Change | +9.45% | -0.54% | -0.98% | ||
| Volume | 86,100 | 590,100 | 225,600 | ||
| 20-Day Average Volume | 129,520 | 651,560 | 325,230 | ||
| Previous Close | 15.02 | 1.8400 | 2.05 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 1.8545 | 1.98 | ||
| 20-Day Raw Stochastic | 45.92% | 32.99% | 46.67% | ||
| 20-Day Relative Strength | 52.71% | 48.95% | 51.70% | ||
| Weighted Alpha | +328.69 | -44.98 | +7.84 | ||
| Today's Opinion | 80% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | +1.10% since 11/13/24 | -7.73% since 11/13/24 | ||
| Low | 12.81 on 03/16/21 | 1.6700 on 11/19/24 | 1.96 on 11/19/24 | ||
| High | 17.52 on 03/15/21 | 1.8700 on 11/20/24 | 2.22 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -3.17% since 10/18/24 | +4.64% since 10/18/24 | ||
| Low | 12.50 on 02/23/21 | 1.6700 on 11/19/24 | 1.82 on 11/08/24 | ||
| High | 21.08 on 03/02/21 | 2.1550 on 11/08/24 | 2.27 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -19.38% since 08/20/24 | +1.50% since 08/20/24 | ||
| Low | 8.04 on 12/21/20 | 1.6700 on 11/19/24 | 1.82 on 11/08/24 | ||
| High | 21.08 on 03/02/21 | 2.4900 on 08/22/24 | 2.46 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +14.38% since 05/20/24 | -2.87% since 05/20/24 | ||
| Low | 4.61 on 09/24/20 | 1.4000 on 08/12/24 | 1.66 on 06/26/24 | ||
| High | 21.08 on 03/02/21 | 2.4900 on 08/22/24 | 2.46 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 184,034 | 172,002 | ||
| Shares Outstanding, K | 11,131 | 100,565 | 84,730 | ||
| Annual Sales | 60,470,000 | 446,550,000 | 26,770,000 | ||
| Annual Net Income | -4,690,000 | -15,550,000 | -20,710,000 | ||
| Last Quarter Sales | 17,890,000 | 101,550,000 | 9,200,000 | ||
| Last Quarter Net Income | -370,000 | -3,950,000 | -6,190,000 | ||
| 60-Month Beta | 2.00 | 1.40 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/06/24 | -0.08 on 11/11/24 | ||
| Latest Earnings Date | 05/13/21 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||