Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bioanalytical Syst (BASI)

Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 14.74 4.02 3.54    
High 16.47 4.09 3.58    
Low 14.59 3.91 3.50    
Last 16.44 3.95 3.51    
Change +1.42 -0.07 -0.06    
% Change +9.45% -1.74% -1.68%    
Volume 86,100 98,700 158,300    
20-Day Average Volume 129,520 83,090 224,375    
Previous Close 15.02 4.02 3.57    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 16.96 3.95 3.76    
20-Day Raw Stochastic 45.92% 41.18% 18.26%    
20-Day Relative Strength 52.71% 56.96% 37.32%    
Weighted Alpha +328.69 +80.38 -44.69    
Today's Opinion 80% Buy 88% Buy 100% Sell    
Previous Opinion 64% Buy 96% Buy 100% Sell    
Last Month's Opinion 100% Buy 100% Buy 88% Sell    
Performance  
5-Days  
%Chg -7.74% since 03/12/21 -5.95% since 12/16/24 -3.84% since 12/16/24    
Low 12.81 on 03/16/21 3.61 on 12/20/24 3.30 on 12/20/24    
High 17.52 on 03/15/21 4.20 on 12/17/24 3.73 on 12/18/24    
1-Month  
%Chg +4.51% since 02/19/21 +12.22% since 11/22/24 -12.47% since 11/22/24    
Low 12.50 on 02/23/21 3.49 on 11/25/24 3.30 on 12/20/24    
High 21.08 on 03/02/21 4.60 on 12/13/24 4.45 on 11/25/24    
3-Month  
%Chg +92.73% since 12/18/20 +47.39% since 09/23/24 -46.49% since 09/23/24    
Low 8.04 on 12/21/20 2.39 on 10/28/24 3.30 on 12/20/24    
High 21.08 on 03/02/21 4.60 on 12/13/24 6.82 on 09/26/24    
6-Month  
%Chg +238.97% since 09/18/20 +49.06% since 06/21/24 -44.98% since 06/21/24    
Low 4.61 on 09/24/20 2.13 on 08/07/24 3.30 on 12/20/24    
High 21.08 on 03/02/21 4.60 on 12/13/24 8.45 on 07/24/24    
Key Statistics  
Market Capitalization, $K 182,993 184,265 181,195    
Shares Outstanding, K 11,131 45,837 50,755    
Annual Sales 60,470,000 28,520,000 81,060,000    
Annual Net Income -4,690,000 -13,740,000 -55,550,000    
Last Quarter Sales 17,890,000 8,180,000 20,160,000    
Last Quarter Net Income -370,000 -1,580,000 -11,070,000    
60-Month Beta 2.00 0.47 2.58    
Per-Share Information  
Most Recent Earnings N/A -0.03 on 11/13/24 -0.22 on 11/07/24    
Latest Earnings Date 05/13/21 11/13/24 11/07/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar