Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | SYK | BSX | MDT |
| Company | Baxter International Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.10 | 102.70 | 335.41 | 76.39 | 76.85 |
| High | 33.28 | 103.39 | 337.69 | 76.73 | 77.50 |
| Low | 32.69 | 102.70 | 332.01 | 75.91 | 76.52 |
| Last | 32.85 | 103.20 | 334.30 | 76.55 | 77.37 |
| Change | -0.21 | unch | -2.20 | +0.14 | +0.25 |
| % Change | -0.64% | unch | -0.65% | +0.18% | +0.32% |
| Volume | 3,932,200 | 3,650,500 | 844,100 | 3,321,800 | 7,111,900 |
| 20-Day Average Volume | 4,729,115 | 5,933,045 | 1,088,730 | 5,358,245 | 6,650,350 |
| Previous Close | 33.06 | 103.20 | 336.50 | 76.41 | 77.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 104.68 | 343.20 | 76.81 | 80.88 |
| 20-Day Raw Stochastic | 19.62% | 17.43% | 11.71% | 49.12% | 11.04% |
| 20-Day Relative Strength | 32.62% | 43.78% | 43.66% | 56.85% | 36.94% |
| Weighted Alpha | -27.80 | -4.20 | +13.85 | +50.21 | -10.49 |
| Today's Opinion | 88% Sell | 72% Sell | 16% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 32% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 06/25/24 | -2.17% since 06/25/24 | -1.55% since 06/25/24 | -1.24% since 06/25/24 | -3.78% since 06/25/24 |
| Low | 32.69 on 07/02/24 | 102.61 on 07/01/24 | 332.01 on 07/02/24 | 75.91 on 07/02/24 | 76.52 on 07/02/24 |
| High | 34.18 on 07/01/24 | 105.65 on 06/26/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 80.23 on 06/26/24 |
| 1-Month | |||||
| %Chg | -3.64% since 05/31/24 | +0.99% since 05/31/24 | -1.99% since 05/31/24 | +1.30% since 05/31/24 | -4.92% since 05/31/24 |
| Low | 32.48 on 06/11/24 | 101.92 on 06/03/24 | 332.01 on 07/02/24 | 74.84 on 06/03/24 | 76.52 on 07/02/24 |
| High | 34.38 on 06/03/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | -23.44% since 04/02/24 | -7.87% since 04/02/24 | -4.32% since 04/02/24 | +13.49% since 04/02/24 | -9.19% since 04/02/24 |
| Low | 32.48 on 06/11/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
| High | 43.72 on 04/03/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | -15.44% since 01/02/24 | -6.05% since 01/02/24 | +12.85% since 01/02/24 | +32.35% since 01/02/24 | -6.60% since 01/02/24 |
| Low | 32.48 on 06/11/24 | 100.64 on 05/29/24 | 292.43 on 01/03/24 | 57.33 on 01/03/24 | 76.52 on 07/02/24 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,846,716 | 179,530,224 | 128,189,680 | 112,100,808 | 98,888,672 |
| Shares Outstanding, K | 509,580 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 3,592,000,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 37,000,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.57 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 08/01/24 | 07/24/24 | 05/23/24 |
| Most Recent Dividend | 0.290 on 05/31/24 | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 23.67 | 31.04 | 35.99 | 15.11 |