Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | SYK | BSX | MDT |
| Company | Baxter International Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.52 | 115.52 | 386.91 | 90.40 | 84.10 |
| High | 32.67 | 115.52 | 386.91 | 90.40 | 84.10 |
| Low | 31.75 | 115.52 | 386.91 | 90.40 | 84.10 |
| Last | 32.62 | 115.25 | 384.78 | 90.35 | 84.16 |
| Change | -0.01 | -0.68 | -0.90 | +0.18 | +0.05 |
| % Change | -0.03% | -0.59% | -0.23% | +0.20% | +0.06% |
| Volume | 6,315,500 | 470 | 1,317 | 3,624 | 1,325 |
| 20-Day Average Volume | 4,232,715 | 5,152,403 | 1,442,086 | 6,232,686 | 6,430,921 |
| Previous Close | 32.52 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 115.90 | 374.23 | 86.97 | 88.26 |
| 20-Day Raw Stochastic | 18.74% | 35.53% | 75.93% | 93.52% | 6.49% |
| 20-Day Relative Strength | 34.63% | 49.87% | 63.05% | 65.81% | 36.10% |
| Weighted Alpha | -15.03 | +11.48 | +31.57 | +60.65 | +3.97 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/24 | +0.43% since 11/14/24 | +0.95% since 11/14/24 | +3.21% since 11/14/24 | -2.21% since 11/14/24 |
| Low | 31.60 on 11/15/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 33.22 on 11/18/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -11.48% since 10/18/24 | -1.26% since 10/21/24 | +5.35% since 10/21/24 | +2.67% since 10/21/24 | -7.61% since 10/21/24 |
| Low | 31.60 on 11/15/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 37.10 on 10/24/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -9.91% since 08/20/24 | +3.71% since 08/21/24 | +12.04% since 08/21/24 | +14.71% since 08/21/24 | -3.93% since 08/21/24 |
| Low | 31.60 on 11/15/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 40.49 on 09/17/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -6.82% since 05/20/24 | +12.20% since 05/21/24 | +17.06% since 05/21/24 | +19.47% since 05/21/24 | -1.26% since 05/21/24 |
| Low | 31.60 on 11/15/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 40.49 on 09/17/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.08 on 11/18/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,660,488 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 510,588 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 2,699,000,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 140,000,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.60 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/08/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/08/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.290 on 08/30/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 25.91 | 33.39 | 38.28 | 16.19 |