Baxter International Inc (BAX)
29.50 x 1 30.55 x 1
Pre-market by (Cboe BZX)
30.22 -0.19 (-0.62%) 04/25/25 [NYSE]
29.50 x 1 30.55 x 1
Pre-market 30.22 unch (unch) 19:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BAX | PODD | SNN | ||
| Company | Baxter International Inc | Insulet Corp | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.22 | 258.75 | 26.59 | ||
| High | 30.43 | 262.83 | 26.70 | ||
| Low | 29.96 | 258.75 | 26.33 | ||
| Last | 30.22 | 260.71 | 26.64 | ||
| Change | -0.19 | +1.33 | -0.36 | ||
| % Change | -0.62% | +0.51% | -1.33% | ||
| Volume | 3,466,600 | 465,300 | 928,800 | ||
| 20-Day Average Volume | 5,218,425 | 778,295 | 1,100,440 | ||
| Previous Close | 30.41 | 259.38 | 27.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 254.39 | 26.50 | ||
| 20-Day Raw Stochastic | 48.03% | 73.36% | 55.49% | ||
| 20-Day Relative Strength | 46.82% | 51.17% | 48.45% | ||
| Weighted Alpha | -24.30 | +46.04 | +5.11 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 04/17/25 | +5.64% since 04/17/25 | +2.74% since 04/17/25 | ||
| Low | 28.27 on 04/21/25 | 237.49 on 04/21/25 | 25.45 on 04/21/25 | ||
| High | 30.48 on 04/24/25 | 262.83 on 04/25/25 | 27.04 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -8.26% since 03/25/25 | -4.40% since 03/25/25 | -6.30% since 03/25/25 | ||
| Low | 26.25 on 04/09/25 | 234.22 on 04/17/25 | 23.91 on 04/09/25 | ||
| High | 34.51 on 03/31/25 | 275.42 on 03/26/25 | 28.83 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -6.87% since 01/24/25 | -7.01% since 01/24/25 | +6.22% since 01/24/25 | ||
| Low | 26.25 on 04/09/25 | 230.05 on 03/10/25 | 23.91 on 04/09/25 | ||
| High | 37.74 on 03/10/25 | 289.46 on 02/07/25 | 30.41 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -15.99% since 10/25/24 | +11.59% since 10/25/24 | -6.10% since 10/25/24 | ||
| Low | 26.25 on 04/09/25 | 227.03 on 10/31/24 | 23.69 on 01/14/25 | ||
| High | 37.74 on 03/10/25 | 289.46 on 02/07/25 | 30.41 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,767,082 | 17,223,626 | 11,522,832 | ||
| Shares Outstanding, K | 512,924 | 70,226 | 437,964 | ||
| Annual Sales | 10,636,000,000 | 2,071,600,000 | 5,810,000,000 | ||
| Annual Net Income | -649,000,000 | 418,300,000 | 412,000,000 | ||
| Last Quarter Sales | 533,000,000 | 597,500,000 | 1,249,000,000 | ||
| Last Quarter Net Income | -512,000,000 | 100,700,000 | 160,000,000 | ||
| 60-Month Beta | 0.64 | 1.30 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/20/25 | 1.15 on 02/20/25 | N/A on 02/05/15 | ||
| Latest Earnings Date | 05/01/25 | 05/08/25 | 02/25/25 | ||
| Most Recent Dividend | 0.170 on 02/28/25 | N/A | 0.447 on 03/28/25 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 78.29 | 0.00 | ||