Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | SNN | BIO | ||
| Company | Baxter International Inc | Smith & Nephew Snats ADR | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.50 | 32.88 | 266.42 | ||
| High | 18.26 | 33.48 | 270.77 | ||
| Low | 17.29 | 32.53 | 265.57 | ||
| Latest | 18.05 | 33.36 | 269.89 | ||
| Change | +0.59 | +0.29 | +2.04 | ||
| % Change | +3.38% | +0.88% | +0.76% | ||
| Volume | 12,639,400 | 1,166,200 | 206,600 | ||
| 20-Day Average Volume | 11,869,524 | 945,455 | 330,845 | ||
| Previous Close | 17.46 | 33.07 | 267.85 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 35.57 | 274.21 | ||
| 20-Day Raw Stochastic | 19.41% | 18.29% | 39.39% | ||
| 20-Day Relative Strength | 40.74 | 42.14 | 40.49 | ||
| Weighted Alpha | -43.77 | +12.42 | +1.24 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 03/04/26 | -8.25% since 03/04/26 | -5.20% since 03/04/26 | ||
| Low | 17.00 on 03/09/26 | 32.53 on 03/11/26 | 264.92 on 03/09/26 | ||
| High | 18.96 on 03/05/26 | 35.18 on 03/05/26 | 288.81 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -18.95% since 02/11/26 | -5.50% since 02/11/26 | -8.10% since 02/11/26 | ||
| Low | 17.00 on 03/09/26 | 32.53 on 03/11/26 | 251.00 on 02/13/26 | ||
| High | 22.08 on 02/18/26 | 37.09 on 02/27/26 | 296.34 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 12/11/25 | +1.74% since 12/11/25 | -14.04% since 12/11/25 | ||
| Low | 17.00 on 03/09/26 | 31.89 on 01/13/26 | 251.00 on 02/13/26 | ||
| High | 22.41 on 02/11/26 | 37.09 on 02/27/26 | 328.55 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -26.30% since 09/11/25 | -13.42% since 09/11/25 | -5.60% since 09/11/25 | ||
| Low | 17.00 on 03/09/26 | 31.83 on 11/06/25 | 251.00 on 02/13/26 | ||
| High | 24.42 on 09/12/25 | 38.44 on 09/12/25 | 343.12 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,982,995 | 14,051,641 | 7,229,269 | ||
| Shares Outstanding, K | 514,490 | 424,906 | 26,990 | ||
| Annual Sales | 11,244,000,000 | 6,164,000,000 | 2,583,200,000 | ||
| Annual Net Income | -957,000,000 | 625,000,000 | 759,900,000 | ||
| Last Quarter Sales | 2,974,000,000 | 1,249,000,000 | 693,200,000 | ||
| Last Quarter Net Income | -1,128,000,000 | 160,000,000 | 720,000,000 | ||
| 60-Month Beta | 0.58 | 0.62 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/12/26 | N/A on 02/05/15 | 2.51 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 03/03/26 | 05/07/26 | ||
| Most Recent Dividend | 0.010 on 02/27/26 | 0.285 on 10/03/25 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 0.00 | 27.36 | ||