Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | PODD | SNN | ||
| Company | Baxter International Inc | Insulet Corp | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.04 | 262.83 | 25.23 | ||
| High | 33.70 | 264.57 | 25.37 | ||
| Low | 33.01 | 259.63 | 25.08 | ||
| Last | 33.21 | 262.93 | 25.31 | ||
| Change | +0.22 | +0.93 | +0.27 | ||
| % Change | +0.67% | +0.35% | +1.08% | ||
| Volume | 4,646,300 | 457,900 | 769,100 | ||
| 20-Day Average Volume | 4,407,220 | 634,485 | 1,090,220 | ||
| Previous Close | 32.99 | 262.00 | 25.04 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.34 | 252.49 | 25.56 | ||
| 20-Day Raw Stochastic | 30.84% | 68.55% | 28.02% | ||
| 20-Day Relative Strength | 38.81% | 63.26% | 38.30% | ||
| Weighted Alpha | -12.96 | +51.72 | -6.99 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/15/24 | +1.08% since 11/15/24 | +1.69% since 11/15/24 | ||
| Low | 31.75 on 11/18/24 | 259.18 on 11/19/24 | 24.88 on 11/18/24 | ||
| High | 33.70 on 11/22/24 | 267.43 on 11/21/24 | 25.57 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -9.24% since 10/22/24 | +11.13% since 10/22/24 | -14.03% since 10/22/24 | ||
| Low | 31.60 on 11/15/24 | 226.50 on 10/25/24 | 23.85 on 11/06/24 | ||
| High | 37.10 on 10/24/24 | 279.40 on 11/11/24 | 29.59 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -8.99% since 08/22/24 | +41.62% since 08/22/24 | -17.37% since 08/22/24 | ||
| Low | 31.60 on 11/15/24 | 180.31 on 08/26/24 | 23.85 on 11/06/24 | ||
| High | 40.49 on 09/17/24 | 279.40 on 11/11/24 | 31.72 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -3.32% since 05/22/24 | +45.20% since 05/22/24 | -1.25% since 05/22/24 | ||
| Low | 31.60 on 11/15/24 | 170.67 on 05/23/24 | 23.85 on 11/06/24 | ||
| High | 40.49 on 09/17/24 | 279.40 on 11/11/24 | 31.72 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,956,628 | 18,443,222 | 11,065,228 | ||
| Shares Outstanding, K | 510,588 | 70,145 | 437,188 | ||
| Annual Sales | 14,813,000,000 | 1,697,100,000 | 5,549,000,000 | ||
| Annual Net Income | 2,656,000,000 | 206,300,000 | 263,000,000 | ||
| Last Quarter Sales | 2,699,000,000 | 543,900,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 140,000,000 | 77,500,000 | 160,000,000 | ||
| 60-Month Beta | 0.60 | 1.22 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/08/24 | 0.90 on 11/07/24 | N/A on 02/05/15 | ||
| Latest Earnings Date | 11/08/24 | 11/07/24 | 02/27/24 | ||
| Most Recent Dividend | 0.290 on 08/30/24 | N/A | 0.273 on 10/04/24 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 73.18 | 0.00 | ||