Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aston Bay Holdings Ltd (BAY.VN)

Aston Bay Holdings Ltd (BAY.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.085 unch
on 11/12/24
0.095 -10.53%
on 11/06/24
-0.005 (-5.56%)
since 11/05/24
1-Month
0.080 +6.25%
on 10/31/24
0.110 -22.73%
on 10/17/24
-0.025 (-22.73%)
since 10/11/24
3-Month
0.080 +6.25%
on 10/31/24
0.140 -39.29%
on 09/03/24
-0.035 (-29.17%)
since 08/12/24
6-Month
0.080 +6.25%
on 10/31/24
0.140 -39.29%
on 09/03/24
-0.035 (-29.17%)
since 05/10/24
YTD
0.060 +41.67%
on 01/04/24
0.155 -45.16%
on 03/14/24
+0.020 (+30.77%)
since 12/29/23
52-Week
0.050 +70.00%
on 11/29/23
0.155 -45.16%
on 03/14/24
+0.025 (+41.67%)
since 11/10/23
2-Year
0.015 +466.67%
on 12/19/22
0.340 -75.00%
on 08/16/23
+0.055 (+183.33%)
since 11/08/22
3-Year
0.015 +500.00%
on 12/19/22
0.340 -73.53%
on 08/14/23
+0.025 (+38.46%)
since 11/15/21
5-Year
0.015 +500.00%
on 12/19/22
0.340 -73.53%
on 08/14/23
+0.030 (+50.00%)
since 11/18/19
10-Year
0.015 +500.00%
on 12/01/22
0.490 -81.63%
on 06/01/16
-0.020 (-18.18%)
since 11/01/14

52-Week Key Points

52-Week High 0.155
Fibonacci 61.8% 0.115
Fibonacci 50% 0.102
Fibonacci 38.2% 0.090
Last Price 0.085
52-Week Low 0.050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.53%
1-Month 2 times -22.73%
3-Month 8 times -39.29%
6-Month 9 times -39.29%
YTD 13 times -45.16%
52-Week 24 times -45.16%
2-Year 51 times -75.00%
3-Year 8 times -73.53%
5-Year 14 times -73.53%
10-Year 8 times -81.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times +6.25%
3-Month 25 times +6.25%
6-Month 24 times +6.25%
YTD 3 times +41.67%
52-Week 11 times +70.00%
2-Year 15 times +466.67%
3-Year 31 times +500.00%
5-Year 28 times +500.00%
10-Year 20 times +500.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar