Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | DIVD | PTEU | PTIN | |
| Company | Bayer Aktienges ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 6.9400 | 31.82 | 25.86 | 28.96 | |
| High | 6.9500 | 31.92 | 26.18 | 29.11 | |
| Low | 6.9000 | 31.82 | 25.86 | 28.91 | |
| Last | 6.9000 | 31.92 | 26.17 | 29.05 | |
| Change | -0.0700 | +0.01 | -0.05 | -0.03 | |
| % Change | -1.00% | +0.02% | -0.19% | -0.10% | |
| Volume | 652,400 | 4,800 | 4,200 | 7,100 | |
| 20-Day Average Volume | 710,790 | 1,755 | 12,770 | 15,480 | |
| Previous Close | 6.9700 | 31.91 | 26.22 | 29.08 | |
| Industry | Large Cap Pharma | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.2439 | 32.27 | 26.45 | 28.98 | |
| 20-Day Raw Stochastic | 1.03% | 14.59% | 51.29% | 21.61% | |
| 20-Day Relative Strength | 38.45% | 41.98% | 45.63% | 51.75% | |
| Weighted Alpha | -48.03 | +8.27 | +1.47 | +9.37 | |
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | 88% Buy | |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 88% Buy | |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/25/24 | -1.34% since 06/25/24 | -0.38% since 06/25/24 | +0.10% since 06/25/24 | |
| Low | 6.8900 on 06/26/24 | 31.82 on 07/02/24 | 25.85 on 06/28/24 | 28.74 on 06/26/24 | |
| High | 7.1000 on 07/01/24 | 32.14 on 06/26/24 | 26.76 on 07/01/24 | 31.48 on 07/01/24 | |
| 1-Month | |||||
| %Chg | -10.62% since 05/31/24 | -3.03% since 05/31/24 | -3.31% since 05/31/24 | -0.76% since 05/31/24 | |
| Low | 6.8900 on 06/26/24 | 31.77 on 06/17/24 | 24.78 on 06/14/24 | 28.38 on 06/17/24 | |
| High | 7.8600 on 06/05/24 | 32.80 on 06/03/24 | 27.49 on 06/06/24 | 31.48 on 07/01/24 | |
| 3-Month | |||||
| %Chg | -8.12% since 04/02/24 | -4.06% since 04/02/24 | -0.93% since 04/02/24 | +0.78% since 04/02/24 | |
| Low | 6.8900 on 06/26/24 | 31.77 on 06/17/24 | 24.78 on 06/14/24 | 27.69 on 04/19/24 | |
| High | 8.0800 on 05/14/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | 31.48 on 07/01/24 | |
| 6-Month | |||||
| %Chg | -26.44% since 01/02/24 | +0.47% since 01/02/24 | +6.60% since 01/02/24 | +7.08% since 01/02/24 | |
| Low | 6.8900 on 06/26/24 | 31.03 on 01/17/24 | 23.64 on 01/17/24 | 26.36 on 01/17/24 | |
| High | 9.7900 on 01/09/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | 31.48 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 27,390,008 | 6,702 | 34,021 | 144,913 | |
| Shares Outstanding, K | 3,929,700 | 210 | 1,300 | 5,000 | |
| Annual Sales | 51,557,520,000 | 0 | 0 | 0 | |
| Annual Net Income | -3,183,040,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 14,944,660,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 2,171,400,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.04 | 0.96 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/14/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/13/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.022 on 04/29/24 | 0.053 on 06/27/24 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 04/29/24 | 06/27/24 | 12/27/23 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 10.44 | 0.04 | 0.05 | |