Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bayer Aktienges ADR (BAYRY)

Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.1100 +0.59%
on 11/20/24
5.5099 -6.71%
on 11/14/24
-0.2200 (-4.10%)
since 11/13/24
1-Month
5.1100 +0.59%
on 11/20/24
7.1400 -28.01%
on 10/21/24
-2.0500 (-28.51%)
since 10/18/24
3-Month
5.1100 +0.59%
on 11/20/24
8.5800 -40.09%
on 09/30/24
-2.7000 (-34.44%)
since 08/20/24
6-Month
5.1100 +0.59%
on 11/20/24
8.5800 -40.09%
on 09/30/24
-2.7300 (-34.69%)
since 05/20/24
YTD
5.1100 +0.59%
on 11/20/24
9.7900 -47.50%
on 01/09/24
-4.0900 (-44.31%)
since 12/29/23
52-Week
5.1100 +0.59%
on 11/20/24
9.7900 -47.50%
on 01/09/24
-4.1700 (-44.79%)
since 11/20/23
2-Year
5.1100 +0.59%
on 11/20/24
17.0000 -69.76%
on 04/14/23
-8.7800 (-63.07%)
since 11/18/22
3-Year
5.1100 +0.59%
on 11/18/24
18.4500 -72.14%
on 04/11/22
-7.7900 (-60.25%)
since 11/22/21
5-Year
5.1100 +0.59%
on 11/18/24
21.5900 -76.19%
on 01/20/20
-13.7400 (-72.78%)
since 11/25/19
10-Year
5.1100 +0.59%
on 11/01/24
39.1925 -86.89%
on 03/01/15
-32.3775 (-86.30%)
since 11/01/14

52-Week Key Points

52-Week High 9.7900
Fibonacci 61.8% 8.0022
Fibonacci 50% 7.4500
Fibonacci 38.2% 6.8978
Last Price 5.1400
52-Week Low 5.1100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.71%
1-Month 1 time -28.01%
3-Month 5 times -40.09%
6-Month 9 times -40.09%
YTD 5 times -47.50%
52-Week 6 times -47.50%
2-Year 16 times -69.76%
3-Year 12 times -72.14%
5-Year 8 times -76.19%
10-Year 2 times -86.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.59%
1-Month 13 times +0.59%
3-Month 22 times +0.59%
6-Month 21 times +0.59%
YTD 30 times +0.59%
52-Week 29 times +0.59%
2-Year 56 times +0.59%
3-Year 23 times +0.59%
5-Year 27 times +0.59%
10-Year 32 times +0.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar