Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Aktienges ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.4000 | 50.97 | 17.29 | ||
| High | 7.4000 | 51.27 | 17.45 | ||
| Low | 7.3100 | 50.87 | 17.22 | ||
| Last | 7.4000 | 51.19 | 17.52 | ||
| Change | +0.2800 | +0.57 | +0.33 | ||
| % Change | +3.93% | +1.13% | +1.92% | ||
| Volume | 243,903 | 1,162,052 | 58,473 | ||
| 20-Day Average Volume | 594,890 | 2,581,634 | 462,647 | ||
| Previous Close | 7.1200 | 50.62 | 17.19 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0855 | 49.85 | 16.66 | ||
| 20-Day Raw Stochastic | 100.00% | 82.99% | 89.62% | ||
| 20-Day Relative Strength | 53.56% | 58.14% | 66.84% | ||
| Weighted Alpha | -42.76 | +1.09 | +34.32 | ||
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/15/24 | +1.88% since 07/15/24 | +3.09% since 07/15/24 | ||
| Low | 7.0000 on 07/16/24 | 49.76 on 07/17/24 | 16.90 on 07/18/24 | ||
| High | 7.4000 on 07/22/24 | 51.27 on 07/22/24 | 17.53 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.02% since 06/21/24 | +8.23% since 06/21/24 | +9.25% since 06/21/24 | ||
| Low | 6.8200 on 07/09/24 | 47.85 on 06/27/24 | 15.94 on 06/25/24 | ||
| High | 7.4000 on 07/22/24 | 51.76 on 07/12/24 | 17.53 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.61% since 04/22/24 | +8.37% since 04/22/24 | +16.34% since 04/22/24 | ||
| Low | 6.8200 on 07/09/24 | 45.90 on 06/14/24 | 14.89 on 04/23/24 | ||
| High | 8.0800 on 05/14/24 | 51.76 on 07/12/24 | 17.53 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -17.78% since 01/22/24 | +0.52% since 01/22/24 | +3.58% since 01/22/24 | ||
| Low | 6.8200 on 07/09/24 | 45.22 on 04/18/24 | 14.32 on 04/16/24 | ||
| High | 8.9700 on 01/24/24 | 51.76 on 07/12/24 | 17.53 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,979,462 | 128,206,592 | 1,073,429 | ||
| Shares Outstanding, K | 3,929,700 | 2,532,726 | 62,445 | ||
| Annual Sales | 51,557,520,000 | 50,266,340,000 | 310,460,000 | ||
| Annual Net Income | -3,183,040,000 | 5,844,420,000 | 179,720,000 | ||
| Last Quarter Sales | 14,944,660,000 | 12,070,810,000 | 77,500,000 | ||
| Last Quarter Net Income | 2,171,400,000 | 1,230,100,000 | 36,530,000 | ||
| 60-Month Beta | 1.04 | 0.59 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/14/24 | 0.96 on 04/25/24 | 0.46 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 1.478 on 05/09/24 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/09/24 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 12.02 | 7.50 | ||