Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | SNY | INVA | ||
| Company | Bayer Aktienges ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.0600 | 47.64 | 19.20 | ||
| High | 5.1300 | 48.04 | 19.30 | ||
| Low | 5.0500 | 47.56 | 18.98 | ||
| Last | 5.0855 | 48.02 | 19.17 | ||
| Change | -0.0545 | +0.24 | +0.02 | ||
| % Change | -1.06% | +0.50% | +0.10% | ||
| Volume | 878,543 | 685,984 | 288,655 | ||
| 20-Day Average Volume | 1,830,557 | 2,161,311 | 710,593 | ||
| Previous Close | 5.1400 | 47.78 | 19.15 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1738 | 51.03 | 19.61 | ||
| 20-Day Raw Stochastic | 1.73% | 7.57% | 29.51% | ||
| 20-Day Relative Strength | 19.90% | 30.16% | 46.05% | ||
| Weighted Alpha | -49.25 | -2.87 | +35.93 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 11/14/24 | +0.38% since 11/14/24 | +0.05% since 11/14/24 | ||
| Low | 5.0500 on 11/21/24 | 47.46 on 11/15/24 | 18.77 on 11/15/24 | ||
| High | 5.4400 on 11/15/24 | 48.67 on 11/18/24 | 19.31 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -28.07% since 10/21/24 | -10.55% since 10/21/24 | -3.02% since 10/21/24 | ||
| Low | 5.0500 on 11/21/24 | 47.46 on 11/15/24 | 18.40 on 11/14/24 | ||
| High | 7.1000 on 10/28/24 | 54.65 on 10/28/24 | 21.28 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -35.05% since 08/21/24 | -13.08% since 08/21/24 | +3.77% since 08/21/24 | ||
| Low | 5.0500 on 11/21/24 | 47.46 on 11/15/24 | 18.40 on 11/14/24 | ||
| High | 8.5800 on 09/30/24 | 58.97 on 09/04/24 | 21.28 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -34.47% since 05/21/24 | -1.94% since 05/21/24 | +19.20% since 05/21/24 | ||
| Low | 5.0500 on 11/21/24 | 45.90 on 06/14/24 | 15.20 on 05/29/24 | ||
| High | 8.5800 on 09/30/24 | 58.97 on 09/04/24 | 21.28 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,198,658 | 121,257,472 | 1,198,809 | ||
| Shares Outstanding, K | 3,929,700 | 2,537,829 | 62,601 | ||
| Annual Sales | 51,557,520,000 | 50,266,340,000 | 310,460,000 | ||
| Annual Net Income | -3,183,040,000 | 5,844,420,000 | 179,720,000 | ||
| Last Quarter Sales | 10,955,130,000 | 15,567,040,000 | 89,510,000 | ||
| Last Quarter Net Income | -4,597,240,000 | 3,095,370,000 | 1,210,000 | ||
| 60-Month Beta | 1.10 | 0.61 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/12/24 | 1.57 on 10/25/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 10/25/24 | 11/06/24 | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 1.478 on 05/09/24 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/09/24 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.37 | 11.03 | 9.94 | ||