Bed Bath & Beyond Inc (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBY | TSCO | ULTA | DKS | SN |
| Company | Bed Bath & Beyond Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.48 | 50.31 | 604.00 | 198.27 | 113.42 |
| High | 5.50 | 50.47 | 608.82 | 200.65 | 113.88 |
| Low | 5.41 | 49.85 | 602.96 | 197.35 | 111.38 |
| Latest | 5.46 | 50.01 | 605.01 | 197.97 | 111.90 |
| Change | -0.03 | -0.35 | -1.88 | -1.01 | -1.79 |
| % Change | -0.55% | -0.70% | -0.31% | -0.51% | -1.57% |
| Volume | 1,940,500 | 4,267,700 | 282,600 | 1,059,700 | 687,000 |
| 20-Day Average Volume | 1,788,125 | 4,880,705 | 896,670 | 1,485,775 | 1,353,375 |
| Previous Close | 5.49 | 50.36 | 606.89 | 198.98 | 113.69 |
| Industry | Internet Commerce | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 52.23 | 593.79 | 213.22 | 112.38 |
| 20-Day Raw Stochastic | 5.67% | 3.32% | 86.86% | 1.57% | 60.77% |
| 20-Day Relative Strength | 36.08 | 37.07 | 61.87 | 37.86 | 58.96 |
| Weighted Alpha | -29.44 | -8.30 | +49.69 | -13.51 | +17.97 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 12/23/25 | -2.09% since 12/23/25 | +0.15% since 12/23/25 | -4.79% since 12/23/25 | -1.47% since 12/23/25 |
| Low | 5.38 on 12/30/25 | 49.85 on 12/31/25 | 601.00 on 12/30/25 | 197.35 on 12/31/25 | 111.38 on 12/31/25 |
| High | 5.66 on 12/29/25 | 51.87 on 12/26/25 | 613.17 on 12/26/25 | 210.83 on 12/26/25 | 114.65 on 12/29/25 |
| 1-Month | |||||
| %Chg | -9.30% since 11/28/25 | -8.71% since 11/28/25 | +12.28% since 11/28/25 | -4.16% since 11/28/25 | +14.69% since 11/28/25 |
| Low | 5.38 on 12/30/25 | 49.85 on 12/31/25 | 530.09 on 12/04/25 | 197.35 on 12/31/25 | 94.94 on 12/01/25 |
| High | 6.79 on 12/05/25 | 54.94 on 12/01/25 | 616.34 on 12/23/25 | 236.85 on 12/05/25 | 118.38 on 12/22/25 |
| 3-Month | |||||
| %Chg | -44.23% since 09/30/25 | -12.06% since 09/30/25 | +10.66% since 09/30/25 | -10.91% since 09/30/25 | +8.48% since 09/30/25 |
| Low | 5.38 on 12/30/25 | 49.85 on 12/31/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 83.12 on 11/05/25 |
| High | 12.65 on 10/03/25 | 58.21 on 10/23/25 | 616.34 on 12/23/25 | 237.31 on 10/03/25 | 118.38 on 12/22/25 |
| 6-Month | |||||
| %Chg | -20.64% since 06/30/25 | -5.23% since 06/30/25 | +29.33% since 06/30/25 | +0.08% since 06/30/25 | +13.04% since 06/30/25 |
| Low | 5.38 on 12/30/25 | 49.85 on 12/31/25 | 467.23 on 07/01/25 | 197.18 on 11/25/25 | 83.12 on 11/05/25 |
| High | 12.65 on 10/03/25 | 63.99 on 07/24/25 | 616.34 on 12/23/25 | 237.31 on 10/03/25 | 128.51 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,899 | 26,425,482 | 26,839,450 | 17,811,164 | 15,793,342 |
| Shares Outstanding, K | 68,846 | 528,404 | 44,362 | 89,969 | 141,138 |
| Annual Sales | 1,394,960,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | -258,800,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 257,190,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,630,240,000 |
| Last Quarter Net Income | -4,520,000 | 259,270,000 | 230,880,000 | 75,210,000 | 188,730,000 |
| 60-Month Beta | 2.77 | 0.72 | 0.87 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/27/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 1.50 on 11/06/25 |
| Latest Earnings Date | 02/23/26 | 01/29/26 | 03/12/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 03/12/20 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 23.27 | 14.06 | 25.96 |