Bed Bath & Beyond (BBBYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBYQ | TSCO | ULTA | DKS | SN |
| Company | Bed Bath & Beyond | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0999 | 285.00 | 395.40 | 210.00 | 99.91 |
| High | 0.1100 | 285.76 | 399.95 | 210.55 | 102.22 |
| Low | 0.0670 | 282.69 | 393.67 | 207.55 | 99.40 |
| Last | 0.0789 | 285.06 | 397.11 | 207.88 | 103.00 |
| Change | -0.0311 | +0.08 | +1.81 | -1.61 | +4.13 |
| % Change | -28.27% | +0.03% | +0.46% | -0.77% | +4.18% |
| Volume | 8,823,818 | 20,774 | 73,090 | 46,736 | 31,433 |
| 20-Day Average Volume | 5,974,510 | 980,459 | 955,042 | 1,362,994 | 1,549,802 |
| Previous Close | 0.1100 | 284.98 | 395.30 | 209.49 | 98.87 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1687 | 281.28 | 372.20 | 203.84 | 99.67 |
| 20-Day Raw Stochastic | 6.80% | 62.88% | 96.34% | 47.54% | 74.39% |
| 20-Day Relative Strength | 35.04% | 52.26% | 59.89% | 51.46% | 50.05% |
| Weighted Alpha | -95.94 | +28.45 | -15.20 | +36.73 | +100.24 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 32% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.10% since 09/22/23 | +1.51% since 11/26/24 | +10.05% since 11/26/24 | -1.96% since 11/26/24 | +1.42% since 11/26/24 |
| Low | 0.0651 on 09/26/23 | 280.47 on 12/02/24 | 365.38 on 11/27/24 | 206.98 on 11/29/24 | 97.45 on 11/27/24 |
| High | 0.1750 on 09/27/23 | 290.80 on 12/02/24 | 399.16 on 12/04/24 | 225.00 on 11/27/24 | 102.70 on 12/02/24 |
| 1-Month | |||||
| %Chg | -62.45% since 08/29/23 | +5.20% since 11/04/24 | +3.33% since 11/04/24 | +5.75% since 11/04/24 | +10.33% since 11/04/24 |
| Low | 0.0651 on 09/26/23 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 0.2680 on 09/01/23 | 294.20 on 11/08/24 | 399.16 on 12/04/24 | 229.40 on 11/26/24 | 105.75 on 11/11/24 |
| 3-Month | |||||
| %Chg | -72.98% since 06/29/23 | +4.31% since 09/04/24 | +10.22% since 09/04/24 | -5.76% since 09/04/24 | +2.61% since 09/04/24 |
| Low | 0.0651 on 09/26/23 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 0.3998 on 07/19/23 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | -90.20% since 03/29/23 | +5.45% since 06/04/24 | +1.87% since 06/04/24 | -5.68% since 06/04/24 | +32.26% since 06/04/24 |
| Low | 0.0480 on 05/03/23 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 0.8068 on 03/30/23 | 307.64 on 10/15/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,312 | 30,446,978 | 18,624,560 | 17,055,210 | 13,835,474 |
| Shares Outstanding, K | 739,057 | 106,839 | 47,115 | 81,413 | 139,936 |
| Annual Sales | 5,344,690,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | -3,498,800,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 1,185,140,000 | 3,468,250,000 | 2,552,090,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | -2,382,010,000 | 241,470,000 | 252,560,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 1.51 | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 01/10/23 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 03/05/24 | 10/24/24 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | 0.170 on 03/12/20 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.24 | 15.81 | 15.09 | 26.22 |