Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | RY | HDB | MUFG | IBN |
| Company | Banco Bradesco S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 123.27 | 61.40 | 12.00 | 29.64 |
| High | 2.38 | 123.35 | 62.41 | 12.11 | 29.70 |
| Low | 2.31 | 122.23 | 61.35 | 11.85 | 29.42 |
| Last | 2.35 | 122.39 | 61.91 | 12.07 | 29.63 |
| Change | +0.03 | -0.76 | +0.53 | +0.57 | -0.10 |
| % Change | +1.29% | -0.62% | +0.86% | +4.96% | -0.34% |
| Volume | 30,680,900 | 3,808,700 | 1,845,100 | 3,651,400 | 2,736,500 |
| 20-Day Average Volume | 27,788,025 | 1,545,425 | 2,005,940 | 1,664,125 | 5,084,085 |
| Previous Close | 2.32 | 123.15 | 61.38 | 11.50 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 123.54 | 63.40 | 10.92 | 30.16 |
| 20-Day Raw Stochastic | 16.67% | 27.16% | 27.59% | 97.95% | 9.84% |
| 20-Day Relative Strength | 35.18% | 49.28% | 46.99% | 70.83% | 47.78% |
| Weighted Alpha | -27.08 | +37.01 | +6.75 | +43.26 | +29.30 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 11/07/24 | -1.73% since 11/07/24 | -2.89% since 11/07/24 | +4.87% since 11/07/24 | -1.23% since 11/07/24 |
| Low | 2.28 on 11/13/24 | 122.23 on 11/14/24 | 60.88 on 11/13/24 | 11.46 on 11/13/24 | 29.42 on 11/14/24 |
| High | 2.38 on 11/14/24 | 124.79 on 11/11/24 | 64.67 on 11/11/24 | 12.11 on 11/14/24 | 30.09 on 11/11/24 |
| 1-Month | |||||
| %Chg | -11.99% since 10/14/24 | -0.84% since 10/14/24 | +0.18% since 10/14/24 | +13.01% since 10/14/24 | +1.68% since 10/14/24 |
| Low | 2.28 on 11/13/24 | 120.82 on 10/31/24 | 60.71 on 10/18/24 | 10.15 on 10/23/24 | 28.79 on 10/17/24 |
| High | 2.70 on 10/18/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -14.86% since 08/14/24 | +10.89% since 08/14/24 | +5.22% since 08/14/24 | +21.80% since 08/14/24 | +7.43% since 08/14/24 |
| Low | 2.28 on 11/13/24 | 110.60 on 08/15/24 | 58.95 on 08/15/24 | 9.85 on 10/03/24 | 27.69 on 08/15/24 |
| High | 2.96 on 08/19/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -9.96% since 05/14/24 | +17.34% since 05/14/24 | +10.65% since 05/14/24 | +15.95% since 05/14/24 | +10.15% since 05/14/24 |
| Low | 2.16 on 07/02/24 | 102.44 on 06/14/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 2.96 on 08/19/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.11 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,047,450 | 173,018,576 | 156,774,944 | 140,703,328 | 104,419,584 |
| Shares Outstanding, K | 10,658,490 | 1,413,666 | 2,532,304 | 11,657,277 | 3,524,117 |
| Annual Sales | 48,855,860,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 2,854,540,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 11,054,900,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 877,990,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 0.97 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/31/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 11/14/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.002 on 11/05/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 12/04/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 14.17 | 18.66 | 13.37 | 20.22 |