Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | KB | BBDO | ||
| Company | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.37 | 69.83 | 2.11 | ||
| High | 2.39 | 69.93 | 2.14 | ||
| Low | 2.36 | 69.38 | 2.11 | ||
| Last | 2.38 | 69.93 | 2.14 | ||
| Change | -0.01 | +0.80 | -0.03 | ||
| % Change | -0.42% | +1.16% | -1.38% | ||
| Volume | 18,338,700 | 121,700 | 19,300 | ||
| 20-Day Average Volume | 26,870,420 | 118,455 | 25,695 | ||
| Previous Close | 2.39 | 69.13 | 2.17 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 66.58 | 2.16 | ||
| 20-Day Raw Stochastic | 26.32% | 99.51% | 29.63% | ||
| 20-Day Relative Strength | 39.03% | 58.88% | 42.23% | ||
| Weighted Alpha | -27.63 | +65.17 | -26.25 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +9.03% since 11/15/24 | unch since 11/15/24 | ||
| Low | 2.36 on 11/22/24 | 64.85 on 11/19/24 | 2.11 on 11/22/24 | ||
| High | 2.42 on 11/20/24 | 69.96 on 11/21/24 | 2.18 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -9.85% since 10/22/24 | +3.00% since 10/22/24 | -7.36% since 10/22/24 | ||
| Low | 2.28 on 11/13/24 | 63.85 on 11/15/24 | 2.06 on 11/12/24 | ||
| High | 2.66 on 10/28/24 | 72.89 on 10/25/24 | 2.35 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -15.00% since 08/22/24 | +8.13% since 08/22/24 | -14.40% since 08/22/24 | ||
| Low | 2.28 on 11/13/24 | 57.34 on 09/11/24 | 2.06 on 11/12/24 | ||
| High | 2.91 on 08/23/24 | 72.89 on 10/25/24 | 2.61 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -6.30% since 05/22/24 | +21.74% since 05/22/24 | -6.96% since 05/22/24 | ||
| Low | 2.16 on 07/02/24 | 55.21 on 06/21/24 | 1.95 on 08/02/24 | ||
| High | 2.96 on 08/19/24 | 72.89 on 10/25/24 | 2.64 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,367,208 | 27,519,416 | 22,809,170 | ||
| Shares Outstanding, K | 10,658,490 | 393,528 | 10,658,490 | ||
| Annual Sales | 48,855,860,000 | 26,097,920,000 | 48,855,860,000 | ||
| Annual Net Income | 2,854,540,000 | 3,587,950,000 | 2,854,540,000 | ||
| Last Quarter Sales | 11,054,900,000 | 6,260,410,000 | 11,054,900,000 | ||
| Last Quarter Net Income | 877,990,000 | 1,129,760,000 | 877,990,000 | ||
| 60-Month Beta | 0.97 | 0.97 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/31/24 | 3.02 on 11/14/24 | 0.09 on 08/05/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/28/24 | ||
| Most Recent Dividend | 0.002 on 11/05/24 | 0.454 on 09/27/24 | 0.002 on 11/05/24 | ||
| Next Ex-Dividends Date | 12/04/24 | 09/27/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 8.06 | 7.00 | ||