Banco Bradesco S.A. ADR (BBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBD | KB | BBDO | ||
| Company | Banco Bradesco S.A. ADR | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.9100 | 57.90 | 1.7600 | ||
| High | 1.9200 | 58.02 | 1.8000 | ||
| Low | 1.8900 | 57.38 | 1.7600 | ||
| Last | 1.9000 | 57.70 | 1.7900 | ||
| Change | -0.0200 | -0.62 | -0.0100 | ||
| % Change | -1.04% | -1.06% | -0.56% | ||
| Volume | 13,009,800 | 126,300 | 55,200 | ||
| 20-Day Average Volume | 36,871,680 | 285,135 | 88,900 | ||
| Previous Close | 1.9200 | 58.32 | 1.8000 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0070 | 61.01 | 1.8615 | ||
| 20-Day Raw Stochastic | 18.18% | 2.72% | 21.05% | ||
| 20-Day Relative Strength | 33.81% | 36.90% | 37.58% | ||
| Weighted Alpha | -47.38 | +22.98 | -44.31 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/19/24 | -2.57% since 12/19/24 | unch since 12/19/24 | ||
| Low | 1.8800 on 12/26/24 | 57.38 on 12/27/24 | 1.7600 on 12/27/24 | ||
| High | 1.9600 on 12/20/24 | 59.68 on 12/24/24 | 1.8500 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -15.93% since 11/27/24 | -18.49% since 11/27/24 | -11.39% since 11/27/24 | ||
| Low | 1.8400 on 12/18/24 | 57.38 on 12/27/24 | 1.7100 on 12/18/24 | ||
| High | 2.1700 on 12/11/24 | 69.13 on 11/29/24 | 2.0900 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -29.89% since 09/27/24 | -9.02% since 09/27/24 | -26.03% since 09/27/24 | ||
| Low | 1.8400 on 12/18/24 | 57.38 on 12/27/24 | 1.7100 on 12/18/24 | ||
| High | 2.8000 on 10/07/24 | 72.89 on 10/25/24 | 2.5300 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -15.93% since 06/27/24 | +3.33% since 06/27/24 | -11.82% since 06/27/24 | ||
| Low | 1.8400 on 12/18/24 | 56.21 on 08/05/24 | 1.7100 on 12/18/24 | ||
| High | 2.9600 on 08/19/24 | 72.89 on 10/25/24 | 2.6400 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,432,966 | 22,950,552 | 19,155,904 | ||
| Shares Outstanding, K | 10,642,170 | 393,528 | 10,642,170 | ||
| Annual Sales | 48,855,860,000 | 26,097,920,000 | 48,855,860,000 | ||
| Annual Net Income | 2,854,540,000 | 3,587,950,000 | 2,854,540,000 | ||
| Last Quarter Sales | 11,054,900,000 | 6,260,410,000 | 11,054,900,000 | ||
| Last Quarter Net Income | 877,990,000 | 1,129,760,000 | 877,990,000 | ||
| 60-Month Beta | 0.94 | 0.96 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/31/24 | 3.02 on 11/14/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 02/05/25 | 11/12/24 | 02/05/25 | ||
| Most Recent Dividend | 0.002 on 12/04/24 | 0.454 on 09/27/24 | 0.002 on 12/04/24 | ||
| Next Ex-Dividends Date | 01/03/25 | 09/27/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 6.94 | 5.55 | ||