Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEP | BSM | TXO | ||
| Company | Breitburn Energy | Black Stone Minerals LP | Txo Partners L.P. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.14 | 15.35 | 18.20 | ||
| High | 0.20 | 15.58 | 18.42 | ||
| Low | 0.13 | 15.33 | 17.84 | ||
| Last | 0.13 | 15.56 | 18.24 | ||
| Change | unch | +0.21 | +0.23 | ||
| % Change | unch | +1.37% | +1.28% | ||
| Volume | 56,569,902 | 550,500 | 236,074 | ||
| 20-Day Average Volume | 13,024,070 | 468,185 | 82,150 | ||
| Previous Close | 0.13 | 15.35 | 18.01 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 15.05 | 18.61 | ||
| 20-Day Raw Stochastic | 23.53% | 98.02% | 27.06% | ||
| 20-Day Relative Strength | 34.13% | 60.04% | 42.68% | ||
| Weighted Alpha | -95.92 | -8.21 | -4.87 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.00% since 05/17/16 | +2.23% since 11/15/24 | -0.38% since 11/15/24 | ||
| Low | 0.05 on 05/19/16 | 14.92 on 11/19/24 | 17.78 on 11/20/24 | ||
| High | 0.20 on 05/24/16 | 15.58 on 11/22/24 | 18.56 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -61.76% since 04/22/16 | +3.66% since 10/22/24 | -4.05% since 10/22/24 | ||
| Low | 0.05 on 05/19/16 | 14.57 on 10/28/24 | 17.78 on 11/20/24 | ||
| High | 0.39 on 04/28/16 | 15.58 on 11/22/24 | 19.55 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -74.00% since 02/24/16 | +5.14% since 08/22/24 | -4.20% since 08/22/24 | ||
| Low | 0.05 on 05/19/16 | 13.95 on 09/06/24 | 17.78 on 11/20/24 | ||
| High | 1.25 on 03/07/16 | 15.58 on 11/22/24 | 20.10 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -93.72% since 11/24/15 | -3.17% since 05/22/24 | -17.43% since 05/22/24 | ||
| Low | 0.05 on 05/19/16 | 13.94 on 08/05/24 | 17.78 on 11/20/24 | ||
| High | 2.11 on 11/25/15 | 16.30 on 06/10/24 | 22.57 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,720 | 3,234,169 | 736,843 | ||
| Shares Outstanding, K | 213,680 | 210,695 | 40,913 | ||
| Annual Sales | 1,108,720,000 | 592,220,000 | 380,720,000 | ||
| Annual Net Income | -2,583,340,000 | 422,550,000 | -103,990,000 | ||
| Last Quarter Sales | 147,970,000 | 134,860,000 | 68,730,000 | ||
| Last Quarter Net Income | -103,790,000 | 92,730,000 | 200,000 | ||
| 60-Month Beta | 1.18 | 0.94 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/16 | 0.41 on 11/04/24 | 0.01 on 11/05/24 | ||
| Latest Earnings Date | 05/10/16 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.042 on 11/05/15 | 0.375 on 11/08/24 | 0.580 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/05/15 | 11/08/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.35 | 12.77 | ||