Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEP | HESM | BSM | TXO | |
| Company | Breitburn Energy | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 0.14 | 36.81 | 15.35 | 18.20 | |
| High | 0.20 | 37.09 | 15.54 | 18.42 | |
| Low | 0.13 | 36.58 | 15.33 | 17.84 | |
| Last | 0.13 | 36.96 | 15.52 | 18.31 | |
| Change | unch | +0.14 | +0.17 | +0.30 | |
| % Change | unch | +0.38% | +1.11% | +1.65% | |
| Volume | 56,569,902 | 271,089 | 412,426 | 216,872 | |
| 20-Day Average Volume | 13,024,070 | 752,993 | 461,084 | 81,138 | |
| Previous Close | 0.13 | 36.82 | 15.35 | 18.01 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 35.30 | 15.05 | 18.61 | |
| 20-Day Raw Stochastic | 23.53% | 95.96% | 95.34% | 31.18% | |
| 20-Day Relative Strength | 34.13% | 60.31% | 58.92% | 43.69% | |
| Weighted Alpha | -95.92 | +14.45 | -8.78 | -4.37 | |
| Today's Opinion | N/A | 8% Buy | 32% Buy | 88% Sell | |
| Previous Opinion | N/A | 8% Buy | 8% Buy | 88% Sell | |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.00% since 05/17/16 | +4.61% since 11/15/24 | +1.77% since 11/15/24 | unch since 11/15/24 | |
| Low | 0.05 on 05/19/16 | 35.38 on 11/18/24 | 14.92 on 11/19/24 | 17.78 on 11/20/24 | |
| High | 0.20 on 05/24/16 | 37.09 on 11/22/24 | 15.53 on 11/22/24 | 18.56 on 11/18/24 | |
| 1-Month | |||||
| %Chg | -61.76% since 04/22/16 | +4.14% since 10/22/24 | +3.20% since 10/22/24 | -3.68% since 10/22/24 | |
| Low | 0.05 on 05/19/16 | 34.12 on 10/30/24 | 14.57 on 10/28/24 | 17.78 on 11/20/24 | |
| High | 0.39 on 04/28/16 | 37.09 on 11/22/24 | 15.53 on 11/22/24 | 19.55 on 10/25/24 | |
| 3-Month | |||||
| %Chg | -74.00% since 02/24/16 | +0.98% since 08/22/24 | +4.66% since 08/22/24 | -3.83% since 08/22/24 | |
| Low | 0.05 on 05/19/16 | 34.12 on 10/30/24 | 13.95 on 09/06/24 | 17.78 on 11/20/24 | |
| High | 1.25 on 03/07/16 | 37.66 on 08/26/24 | 15.56 on 10/07/24 | 20.10 on 08/30/24 | |
| 6-Month | |||||
| %Chg | -93.72% since 11/24/15 | +4.11% since 05/22/24 | -3.61% since 05/22/24 | -17.11% since 05/22/24 | |
| Low | 0.05 on 05/19/16 | 33.82 on 06/04/24 | 13.94 on 08/05/24 | 17.78 on 11/20/24 | |
| High | 2.11 on 11/25/15 | 39.11 on 07/17/24 | 16.30 on 06/10/24 | 22.57 on 05/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 26,720 | 8,026,723 | 3,234,169 | 736,843 | |
| Shares Outstanding, K | 213,680 | 217,999 | 210,695 | 40,913 | |
| Annual Sales | 1,108,720,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | -2,583,340,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 147,970,000 | 378,500,000 | 134,860,000 | 68,730,000 | |
| Last Quarter Net Income | -103,790,000 | 58,600,000 | 92,730,000 | 200,000 | |
| 60-Month Beta | 1.18 | 1.51 | 0.94 | 0.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/16 | 0.63 on 10/30/24 | 0.41 on 11/04/24 | 0.01 on 11/05/24 | |
| Latest Earnings Date | 05/10/16 | 10/30/24 | 11/04/24 | 11/05/24 | |
| Most Recent Dividend | 0.042 on 11/05/15 | 0.685 on 11/07/24 | 0.375 on 11/08/24 | 0.580 on 11/15/24 | |
| Next Ex-Dividends Date | 11/05/15 | 11/07/24 | 11/08/24 | 11/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 9.35 | 12.77 | |