Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | WBD | FOXA | FOX |
| Company | Beasley Broadcast Group | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.05 | 883.93 | 9.98 | 45.70 | 43.37 |
| High | 8.38 | 908.00 | 10.30 | 46.70 | 44.18 |
| Low | 7.82 | 877.24 | 9.92 | 45.48 | 43.08 |
| Last | 7.82 | 896.54 | 10.26 | 46.61 | 44.09 |
| Change | -0.19 | +12.69 | +0.31 | +0.91 | +0.72 |
| % Change | -2.37% | +1.44% | +3.12% | +1.99% | +1.66% |
| Volume | 10,074 | 3,266,734 | 24,843,267 | 1,057,823 | 493,005 |
| 20-Day Average Volume | 6,864 | 2,999,770 | 35,011,645 | 4,021,989 | 1,105,578 |
| Previous Close | 8.01 | 883.85 | 9.95 | 45.70 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 801.81 | 8.84 | 44.45 | 41.44 |
| 20-Day Raw Stochastic | 2.19% | 93.20% | 99.11% | 83.47% | 94.17% |
| 20-Day Relative Strength | 29.73% | 78.02% | 69.50% | 65.92% | 70.30% |
| Weighted Alpha | -41.33 | +95.82 | +8.60 | +62.10 | +65.93 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 11/13/24 | +7.15% since 11/14/24 | +4.21% since 11/14/24 | -1.85% since 11/14/24 | -0.36% since 11/14/24 |
| Low | 7.77 on 11/19/24 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 8.76 on 11/20/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.57 on 11/15/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | -41.82% since 10/21/24 | +16.20% since 10/21/24 | +36.09% since 10/21/24 | +10.82% since 10/21/24 | +14.38% since 10/21/24 |
| Low | 7.66 on 11/11/24 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 14.95 on 10/24/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | -40.09% since 08/21/24 | +28.69% since 08/21/24 | +33.79% since 08/21/24 | +15.32% since 08/21/24 | +17.27% since 08/21/24 |
| Low | 7.66 on 11/11/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 14.95 on 10/24/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | -44.14% since 05/21/24 | +37.89% since 05/21/24 | +30.23% since 05/21/24 | +41.77% since 05/21/24 | +44.93% since 05/21/24 |
| Low | 7.66 on 11/11/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 |
| High | 14.95 on 10/24/24 | 908.00 on 11/21/24 | 10.30 on 11/21/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,192 | 377,808,768 | 24,408,992 | 20,872,836 | 19,808,640 |
| Shares Outstanding, K | 1,772 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 58,190,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | -3,560,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 0.97 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.33 on 11/05/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/05/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.31 | 0.00 | 12.11 | 11.43 |