Bone Biologics Corp WT (BBLGW)
Bone Biologics Corp WT (BBLGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLGW | ZVSA | BDRX | ||
| Company | Bone Biologics Corp WT | Zyversa Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.49 | 1.2047 | 5.03 | ||
| High | 28.49 | 1.2047 | 5.03 | ||
| Low | 28.49 | 1.2047 | 5.03 | ||
| Last | 28.49 | 1.2047 | 5.03 | ||
| Change | -3.29 | -0.0453 | +0.18 | ||
| % Change | -10.35% | -3.62% | +3.71% | ||
| Volume | 200 | 5,363 | 214 | ||
| 20-Day Average Volume | 1,140 | 3,552,973 | 59,816 | ||
| Previous Close | 31.78 | 1.2500 | 4.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.17 | 1.8503 | 5.87 | ||
| 20-Day Raw Stochastic | 37.80% | 1.58% | 12.00% | ||
| 20-Day Relative Strength | 49.52% | 32.09% | 38.39% | ||
| Weighted Alpha | +58.21 | -92.76 | -93.14 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +159.00% since 10/18/24 | -20.74% since 11/07/24 | -7.98% since 11/07/24 | ||
| Low | 12.71 on 10/21/24 | 1.1700 on 11/13/24 | 4.70 on 11/13/24 | ||
| High | 38.00 on 10/21/24 | 1.6699 on 11/08/24 | 5.58 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -52.91% since 07/23/24 | -48.01% since 10/14/24 | -3.82% since 10/14/24 | ||
| Low | 3.00 on 10/18/24 | 1.1700 on 11/13/24 | 4.70 on 11/13/24 | ||
| High | 38.00 on 10/21/24 | 3.3700 on 11/05/24 | 10.89 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -59.30% since 07/11/24 | -54.54% since 08/14/24 | -65.32% since 08/14/24 | ||
| Low | 3.00 on 10/18/24 | 1.1700 on 11/13/24 | 4.70 on 11/13/24 | ||
| High | 60.50 on 07/23/24 | 3.9600 on 08/22/24 | 16.31 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | +18.66% since 05/09/24 | -77.23% since 05/14/24 | -81.71% since 05/14/24 | ||
| Low | 3.00 on 10/18/24 | 1.1700 on 11/13/24 | 4.70 on 11/13/24 | ||
| High | 70.44 on 07/09/24 | 6.3000 on 07/10/24 | 74.00 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,286 | 250 | ||
| Shares Outstanding, K | N/A | 1,029 | 51 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -8,950,000 | -98,300,000 | -7,660,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -783,733 | -2,760,000 | N/A | ||
| 60-Month Beta | N/A | 0.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.31 on 08/09/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||