Bone Biologics Corp WT (BBLGW)
Bone Biologics Corp WT (BBLGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLGW | AMGN | VRTX | REGN | GILD |
| Company | Bone Biologics Corp WT | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.49 | 306.00 | 491.34 | 815.45 | 94.13 |
| High | 28.49 | 307.43 | 498.25 | 823.56 | 94.21 |
| Low | 28.49 | 298.91 | 491.03 | 803.33 | 91.63 |
| Last | 28.49 | 301.44 | 494.61 | 804.33 | 92.63 |
| Change | -3.29 | +2.60 | +4.61 | -16.67 | -1.72 |
| % Change | -10.35% | +0.87% | +0.94% | -2.03% | -1.82% |
| Volume | 200 | 3,725,500 | 1,079,400 | 589,500 | 11,060,400 |
| 20-Day Average Volume | 1,140 | 2,229,915 | 1,169,430 | 833,110 | 6,775,645 |
| Previous Close | 31.78 | 298.84 | 490.00 | 821.00 | 94.35 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.17 | 317.12 | 484.76 | 888.12 | 90.36 |
| 20-Day Raw Stochastic | 37.80% | 22.17% | 55.46% | 0.48% | 52.86% |
| 20-Day Relative Strength | 49.52% | 36.48% | 54.74% | 19.25% | 61.48% |
| Weighted Alpha | +58.21 | +7.94 | +35.79 | -13.79 | +32.15 |
| Today's Opinion | 80% Buy | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +159.00% since 10/18/24 | -6.32% since 11/06/24 | +0.20% since 11/06/24 | -1.51% since 11/06/24 | +1.03% since 11/06/24 |
| Low | 12.71 on 10/21/24 | 293.80 on 11/12/24 | 486.64 on 11/07/24 | 803.33 on 11/13/24 | 91.63 on 11/13/24 |
| High | 38.00 on 10/21/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 834.42 on 11/11/24 | 98.90 on 11/11/24 |
| 1-Month | |||||
| %Chg | -52.91% since 07/23/24 | -8.20% since 10/11/24 | +2.68% since 10/11/24 | -20.81% since 10/11/24 | +9.04% since 10/11/24 |
| Low | 3.00 on 10/18/24 | 293.80 on 11/12/24 | 463.14 on 11/01/24 | 803.33 on 11/13/24 | 84.34 on 10/14/24 |
| High | 38.00 on 10/21/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 1,024.36 on 10/15/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -59.30% since 07/11/24 | -6.80% since 08/13/24 | +5.78% since 08/13/24 | -30.56% since 08/13/24 | +25.21% since 08/13/24 |
| Low | 3.00 on 10/18/24 | 293.80 on 11/12/24 | 447.70 on 10/07/24 | 803.33 on 11/13/24 | 72.89 on 08/16/24 |
| High | 60.50 on 07/23/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +18.66% since 05/09/24 | -2.27% since 05/13/24 | +15.04% since 05/13/24 | -17.67% since 05/13/24 | +37.15% since 05/13/24 |
| Low | 3.00 on 10/18/24 | 293.80 on 11/12/24 | 422.44 on 05/14/24 | 803.33 on 11/13/24 | 62.07 on 05/31/24 |
| High | 70.44 on 07/09/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 162,033,952 | 127,376,408 | 88,387,824 | 115,323,600 |
| Shares Outstanding, K | N/A | 537,533 | 257,529 | 109,890 | 1,244,992 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -8,950,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 3,720,700,000 | 7,545,000,000 |
| Last Quarter Net Income | -783,733 | 2,830,000,000 | 1,045,400,000 | 1,340,600,000 | 1,253,000,000 |
| 60-Month Beta | N/A | 0.60 | 0.39 | 0.15 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.55 | 0.00 | 20.54 | 21.30 |