Brewbilt MFG Inc (BBRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRW | BWEN | CVV | ||
| Company | Brewbilt MFG Inc | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5900 | 3.06 | ||
| High | 0.0001 | 1.7300 | 3.14 | ||
| Low | 0.0001 | 1.5500 | 3.03 | ||
| Last | 0.0001 | 1.7200 | 3.09 | ||
| Change | unch | +0.1700 | -0.01 | ||
| % Change | unch | +10.97% | -0.32% | ||
| Volume | 800 | 283,800 | 13,100 | ||
| 20-Day Average Volume | 1,721,490 | 251,895 | 40,030 | ||
| Previous Close | 0.0001 | 1.5500 | 3.10 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.7805 | 2.97 | ||
| 20-Day Raw Stochastic | 50.00% | 34.48% | 65.00% | ||
| 20-Day Relative Strength | 47.85% | 42.02% | 49.38% | ||
| Weighted Alpha | -58.60 | -51.62 | -42.41 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/24 | +10.97% since 11/15/24 | +6.19% since 11/15/24 | ||
| Low | 0.0001 on 07/16/24 | 1.5400 on 11/21/24 | 2.90 on 11/20/24 | ||
| High | 0.0001 on 07/16/24 | 1.7300 on 11/22/24 | 3.25 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/14/24 | -18.87% since 10/22/24 | -3.44% since 10/22/24 | ||
| Low | 0.0001 on 07/16/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 0.0001 on 07/16/24 | 2.1250 on 10/23/24 | 3.30 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/15/24 | -23.89% since 08/22/24 | -19.11% since 08/22/24 | ||
| Low | 0.0001 on 07/16/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 0.0002 on 04/17/24 | 2.3800 on 08/23/24 | 4.09 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/16/24 | -53.13% since 05/22/24 | -32.09% since 05/22/24 | ||
| Low | 0.0001 on 07/16/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 0.0002 on 04/17/24 | 4.6500 on 05/28/24 | 4.65 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298 | 34,277 | 21,334 | ||
| Shares Outstanding, K | 2,975,667 | 22,114 | 6,882 | ||
| Annual Sales | 1,440,000 | 203,480,000 | 24,110,000 | ||
| Annual Net Income | -7,490,000 | 7,650,000 | -4,180,000 | ||
| Last Quarter Sales | 170,000 | 35,500,000 | 8,190,000 | ||
| Last Quarter Net Income | -1,650,000 | 70,000 | 200,000 | ||
| 60-Month Beta | 5.10 | 1.44 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 0.00 on 11/13/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/26/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.07 | 0.00 | ||