Brewbilt MFG Inc (BBRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBRW | PH | ITW | FERG | IR |
| Company | Brewbilt MFG Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 628.75 | 260.00 | 201.64 | 96.87 |
| High | 0.0001 | 639.87 | 263.23 | 204.29 | 97.54 |
| Low | 0.0001 | 627.89 | 259.15 | 199.95 | 95.02 |
| Last | 0.0001 | 635.40 | 262.00 | 201.94 | 96.41 |
| Change | unch | +13.58 | +3.94 | +2.46 | +1.38 |
| % Change | unch | +2.18% | +1.53% | +1.23% | +1.45% |
| Volume | 800 | 891,212 | 730,688 | 3,461,954 | 2,765,508 |
| 20-Day Average Volume | 1,721,490 | 578,385 | 864,215 | 2,289,185 | 2,387,515 |
| Previous Close | 0.0001 | 621.82 | 258.06 | 199.48 | 95.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 598.85 | 251.82 | 197.83 | 91.92 |
| 20-Day Raw Stochastic | 50.00% | 93.74% | 94.42% | 61.50% | 77.56% |
| 20-Day Relative Strength | 47.85% | 67.93% | 64.72% | 50.54% | 57.70% |
| Weighted Alpha | -58.60 | +62.15 | +13.46 | +17.01 | +43.94 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/24 | +1.49% since 09/19/24 | +1.57% since 09/19/24 | -3.00% since 09/19/24 | -1.27% since 09/19/24 |
| Low | 0.0001 on 07/16/24 | 616.08 on 09/23/24 | 253.03 on 09/23/24 | 196.52 on 09/20/24 | 94.51 on 09/25/24 |
| High | 0.0001 on 07/16/24 | 639.87 on 09/26/24 | 263.23 on 09/26/24 | 205.26 on 09/24/24 | 99.57 on 09/24/24 |
| 1-Month | |||||
| %Chg | unch since 06/14/24 | +7.47% since 08/26/24 | +5.39% since 08/26/24 | -6.37% since 08/26/24 | +6.18% since 08/26/24 |
| Low | 0.0001 on 07/16/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 0.0001 on 07/16/24 | 639.87 on 09/26/24 | 263.23 on 09/26/24 | 213.93 on 08/27/24 | 99.57 on 09/24/24 |
| 3-Month | |||||
| %Chg | unch since 04/15/24 | +26.42% since 06/26/24 | +9.68% since 06/26/24 | +5.74% since 06/26/24 | +7.36% since 06/26/24 |
| Low | 0.0001 on 07/16/24 | 493.63 on 08/05/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 0.0002 on 04/17/24 | 639.87 on 09/26/24 | 263.23 on 09/26/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | -50.00% since 01/16/24 | +15.70% since 03/26/24 | -1.31% since 03/26/24 | -7.93% since 03/26/24 | +2.08% since 03/26/24 |
| Low | 0.0001 on 07/16/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 0.0002 on 04/17/24 | 639.87 on 09/26/24 | 269.69 on 03/28/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298 | 79,929,368 | 77,005,104 | 40,282,992 | 38,338,144 |
| Shares Outstanding, K | 2,975,667 | 128,541 | 298,400 | 201,940 | 403,432 |
| Annual Sales | 1,440,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | -7,490,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 170,000 | 5,186,820,000 | 4,027,000,000 | 7,946,000,000 | 1,805,300,000 |
| Last Quarter Net Income | -1,650,000 | 784,960,000 | 759,000,000 | 451,000,000 | 185,000,000 |
| 60-Month Beta | 5.10 | 1.43 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 6.77 on 08/08/24 | 2.54 on 07/30/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 07/04/24 | 11/07/24 | 10/22/24 | 09/17/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.630 on 08/28/24 | 1.400 on 06/28/24 | 0.790 on 09/27/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 08/28/24 | 09/30/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.63 | 25.98 | 20.76 | 31.21 |