Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bluestone Resources Inc (BBSRF)

Bluestone Resources Inc (BBSRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2057 +5.49%
on 11/15/24
0.2216 -2.08%
on 11/20/24
+0.0077 (+3.68%)
since 11/14/24
1-Month
0.2057 +5.49%
on 11/15/24
0.3000 -27.67%
on 10/28/24
-0.0578 (-21.03%)
since 10/21/24
3-Month
0.1889 +14.88%
on 09/06/24
0.3600 -39.72%
on 10/04/24
-0.0190 (-8.05%)
since 08/21/24
6-Month
0.1668 +30.10%
on 06/17/24
0.3850 -43.64%
on 06/06/24
-0.1742 (-44.53%)
since 05/21/24
YTD
0.1575 +37.78%
on 01/02/24
0.6070 -64.25%
on 05/16/24
+0.0339 (+18.51%)
since 12/29/23
52-Week
0.1280 +69.53%
on 12/22/23
0.6070 -64.25%
on 05/16/24
+0.0751 (+52.92%)
since 11/21/23
2-Year
0.1280 +69.53%
on 12/22/23
0.6070 -64.25%
on 05/16/24
-0.2608 (-54.58%)
since 11/21/22
3-Year
0.1280 +69.53%
on 12/18/23
1.7905 -87.88%
on 01/17/22
-1.1130 (-83.68%)
since 11/22/21
5-Year
0.1280 +69.53%
on 12/18/23
1.8387 -88.20%
on 08/24/20
-0.6653 (-75.41%)
since 11/25/19

52-Week Key Points

52-Week High 0.6070
Fibonacci 61.8% 0.4240
Fibonacci 50% 0.3675
Fibonacci 38.2% 0.3110
Last Price 0.2170
52-Week Low 0.1280

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.08%
1-Month 3 times -27.67%
3-Month 9 times -39.72%
6-Month 2 times -43.64%
YTD 7 times -64.25%
52-Week 10 times -64.25%
2-Year 5 times -64.25%
3-Year 8 times -87.88%
5-Year 15 times -88.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.49%
1-Month 8 times +5.49%
3-Month 5 times +14.88%
6-Month 7 times +30.10%
YTD 1 time +37.78%
52-Week 3 times +69.53%
2-Year 26 times +69.53%
3-Year 25 times +69.53%
5-Year 22 times +69.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar