BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBT | JPM | BAC | WFC | C |
Company | BB&T Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 54.13 | 209.55 | 41.02 | 61.00 | 64.68 |
High | 54.68 | 210.38 | 41.20 | 61.14 | 65.22 |
Low | 54.02 | 207.65 | 40.75 | 60.16 | 64.40 |
Last | 54.24 | 208.69 | 40.90 | 60.66 | 64.46 |
Change | +0.75 | -0.14 | -0.03 | -0.31 | -0.22 |
% Change | +1.40% | -0.07% | -0.07% | -0.51% | -0.34% |
Volume | 25,954,200 | 5,560,900 | 17,100,600 | 6,698,800 | 6,574,000 |
20-Day Average Volume | 5,208,695 | 9,258,910 | 35,887,766 | 19,143,725 | 12,427,395 |
Previous Close | 53.49 | 208.83 | 40.93 | 60.97 | 64.68 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.41 | 198.64 | 39.71 | 58.42 | 61.44 |
20-Day Raw Stochastic | 59.04% | 91.33% | 89.53% | 89.28% | 88.42% |
20-Day Relative Strength | 52.96% | 63.89% | 61.64% | 57.13% | 60.60% |
Weighted Alpha | +15.90 | +46.84 | +47.62 | +44.60 | +46.18 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.88% since 11/29/19 | +5.70% since 06/26/24 | +4.87% since 06/26/24 | +6.40% since 06/26/24 | +5.24% since 06/26/24 |
Low | 52.77 on 12/03/19 | 196.90 on 06/27/24 | 38.33 on 06/27/24 | 56.33 on 06/27/24 | 60.96 on 06/27/24 |
High | 55.06 on 12/02/19 | 210.38 on 07/03/24 | 41.20 on 07/03/24 | 61.18 on 07/02/24 | 65.22 on 07/03/24 |
1-Month | |||||
%Chg | -1.83% since 11/06/19 | +3.40% since 06/03/24 | +2.56% since 06/03/24 | +2.22% since 06/03/24 | +4.10% since 06/03/24 |
Low | 52.77 on 12/03/19 | 190.88 on 06/13/24 | 38.33 on 06/27/24 | 56.33 on 06/27/24 | 58.65 on 06/14/24 |
High | 55.53 on 11/07/19 | 210.38 on 07/03/24 | 41.20 on 07/03/24 | 61.18 on 07/02/24 | 65.22 on 07/03/24 |
3-Month | |||||
%Chg | +11.33% since 09/06/19 | +5.24% since 04/03/24 | +9.24% since 04/03/24 | +6.18% since 04/03/24 | +4.49% since 04/03/24 |
Low | 48.99 on 09/09/19 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
High | 55.66 on 11/05/19 | 210.38 on 07/03/24 | 41.20 on 07/03/24 | 62.55 on 05/15/24 | 65.22 on 07/03/24 |
6-Month | |||||
%Chg | +10.13% since 06/06/19 | +21.81% since 01/03/24 | +21.98% since 01/03/24 | +24.61% since 01/03/24 | +20.17% since 01/03/24 |
Low | 44.98 on 08/14/19 | 164.30 on 01/16/24 | 31.27 on 01/17/24 | 46.12 on 01/18/24 | 50.51 on 01/18/24 |
High | 55.66 on 11/05/19 | 210.38 on 07/03/24 | 41.20 on 07/03/24 | 62.55 on 05/15/24 | 65.22 on 07/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,564,276 | 599,690,432 | 320,087,808 | 212,560,624 | 123,373,216 |
Shares Outstanding, K | 766,303 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
Annual Sales | 12,996,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 3,237,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 3,521,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 825,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.17 | 1.12 | 1.35 | 1.17 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 10/17/19 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 01/16/20 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
Most Recent Dividend | 0.450 on 11/07/19 | 1.150 on 04/04/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
Next Ex-Dividends Date | 11/07/19 | 07/05/24 | 06/07/24 | 05/09/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 12.47 | 11.88 | 12.09 | 11.67 | 11.95 |