Past 5 Days
false
false
BB&T Corp (BBT)
BB&T Corp (BBT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
54.24 +0.75 (+1.40%) 12/06/19 [NYSE]
N/A x N/A N/A x N/A
Post-market 54.24 unch (unch) -
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 52.77 +2.79% on 12/03/19 |
Period Open: 54.72
| 55.06 -1.49% on 12/02/19 | -0.48 (-0.88%) since 11/29/19 |
| 1-Month | 52.77 +2.79% on 12/03/19 |
Period Open: 55.25
| 55.53 -2.32% on 11/07/19 | -1.01 (-1.83%) since 11/06/19 |
| 3-Month | 48.99 +10.72% on 09/09/19 |
Period Open: 48.72
| 55.66 -2.55% on 11/05/19 | +5.52 (+11.33%) since 09/06/19 |
| 6-Month | 44.98 +20.59% on 08/14/19 |
Period Open: 49.25
| 55.66 -2.55% on 11/05/19 | +4.99 (+10.13%) since 06/06/19 |
| YTD | 42.79 +26.76% on 01/02/19 |
Period Open: 43.32
| 55.66 -2.55% on 11/05/19 | +10.92 (+25.21%) since 12/31/18 |
| 52-Week | 40.68 +33.33% on 12/26/18 |
Period Open: 48.14
| 55.66 -2.55% on 11/05/19 | +6.10 (+12.67%) since 12/06/18 |
| 2-Year | 40.68 +33.33% on 12/26/18 |
Period Open: 49.38
| 56.31 -3.68% on 03/12/18 | +4.86 (+9.84%) since 12/06/17 |
| 3-Year | 40.68 +33.33% on 12/24/18 |
Period Open: 47.25
| 56.31 -3.68% on 03/12/18 | +6.99 (+14.79%) since 12/05/16 |
| 5-Year | 29.95 +81.10% on 02/08/16 |
Period Open: 37.45
| 56.31 -3.68% on 03/12/18 | +16.79 (+44.83%) since 12/08/14 |
| 10-Year | 18.92 +186.68% on 08/01/11 |
Period Open: 25.37
| 56.31 -3.68% on 03/01/18 | +28.87 (+113.80%) since 12/01/09 |
| 20-Year | 12.90 +320.47% on 03/01/09 |
Period Open: 36.96
| 56.31 -3.68% on 03/01/18 | +17.28 (+46.75%) since 02/01/99 |