Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

BB&T Corp (BBT)

BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.77 +2.79%
on 12/03/19
55.06 -1.49%
on 12/02/19
-0.48 (-0.88%)
since 11/29/19
1-Month
52.77 +2.79%
on 12/03/19
55.53 -2.32%
on 11/07/19
-1.01 (-1.83%)
since 11/06/19
3-Month
48.99 +10.72%
on 09/09/19
55.66 -2.55%
on 11/05/19
+5.52 (+11.33%)
since 09/06/19
6-Month
44.98 +20.59%
on 08/14/19
55.66 -2.55%
on 11/05/19
+4.99 (+10.13%)
since 06/06/19
YTD
42.79 +26.76%
on 01/02/19
55.66 -2.55%
on 11/05/19
+10.92 (+25.21%)
since 12/31/18
52-Week
40.68 +33.33%
on 12/26/18
55.66 -2.55%
on 11/05/19
+6.10 (+12.67%)
since 12/06/18
2-Year
40.68 +33.33%
on 12/26/18
56.31 -3.68%
on 03/12/18
+4.86 (+9.84%)
since 12/06/17
3-Year
40.68 +33.33%
on 12/24/18
56.31 -3.68%
on 03/12/18
+6.99 (+14.79%)
since 12/05/16
5-Year
29.95 +81.10%
on 02/08/16
56.31 -3.68%
on 03/12/18
+16.79 (+44.83%)
since 12/08/14
10-Year
18.92 +186.68%
on 08/01/11
56.31 -3.68%
on 03/01/18
+28.87 (+113.80%)
since 12/01/09
20-Year
12.90 +320.47%
on 03/01/09
56.31 -3.68%
on 03/01/18
+17.28 (+46.75%)
since 02/01/99

52-Week Key Points

52-Week High 55.66
Last Price 54.24
Fibonacci 61.8% 49.94
Fibonacci 50% 48.17
Fibonacci 38.2% 46.40
52-Week Low 40.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.49%
1-Month 1 time -2.32%
3-Month 12 times -2.55%
6-Month 19 times -2.55%
YTD 25 times -2.55%
52-Week 17 times -2.55%
2-Year 15 times -3.68%
3-Year 14 times -3.68%
5-Year 30 times -3.68%
10-Year 20 times -3.68%
20-Year 17 times -3.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.79%
1-Month 6 times +2.79%
3-Month 1 time +10.72%
6-Month 9 times +20.59%
YTD 1 time +26.76%
52-Week 11 times +33.33%
2-Year 17 times +33.33%
3-Year 10 times +33.33%
5-Year 11 times +81.10%
10-Year 4 times +186.68%
20-Year 15 times +320.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar