BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | BK | MTB | ||
| Company | BB&T Corp | Bank of New York Mellon Corp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.13 | 75.46 | 195.58 | ||
| High | 54.68 | 76.34 | 196.71 | ||
| Low | 54.02 | 75.28 | 191.89 | ||
| Last | 54.24 | 75.31 | 192.25 | ||
| Change | +0.75 | -0.05 | -2.43 | ||
| % Change | +1.40% | -0.07% | -1.25% | ||
| Volume | 25,954,200 | 3,339,400 | 924,800 | ||
| 20-Day Average Volume | 5,208,695 | 4,052,265 | 1,192,805 | ||
| Previous Close | 53.49 | 75.36 | 194.68 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 75.61 | 190.10 | ||
| 20-Day Raw Stochastic | 59.04% | 56.06% | 64.19% | ||
| 20-Day Relative Strength | 52.96% | 59.02% | 59.65% | ||
| Weighted Alpha | +15.90 | +65.84 | +59.94 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/29/19 | +0.15% since 10/25/24 | -0.17% since 10/25/24 | ||
| Low | 52.77 on 12/03/19 | 75.03 on 10/31/24 | 191.89 on 11/01/24 | ||
| High | 55.06 on 12/02/19 | 77.09 on 10/29/24 | 199.50 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 11/06/19 | +5.91% since 10/01/24 | +11.31% since 10/01/24 | ||
| Low | 52.77 on 12/03/19 | 70.41 on 10/03/24 | 170.10 on 10/03/24 | ||
| High | 55.53 on 11/07/19 | 78.03 on 10/17/24 | 200.94 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +11.33% since 09/06/19 | +16.51% since 08/01/24 | +15.22% since 08/01/24 | ||
| Low | 48.99 on 09/09/19 | 60.93 on 08/05/24 | 155.10 on 08/05/24 | ||
| High | 55.66 on 11/05/19 | 78.03 on 10/17/24 | 200.94 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +10.13% since 06/06/19 | +33.39% since 05/01/24 | +31.56% since 05/01/24 | ||
| Low | 44.98 on 08/14/19 | 56.31 on 05/02/24 | 139.78 on 06/11/24 | ||
| High | 55.66 on 11/05/19 | 78.03 on 10/17/24 | 200.94 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,564,276 | 55,575,616 | 32,077,682 | ||
| Shares Outstanding, K | 766,303 | 737,958 | 166,854 | ||
| Annual Sales | 12,996,000,000 | 33,805,000,000 | 12,752,000,000 | ||
| Annual Net Income | 3,237,000,000 | 3,286,000,000 | 2,741,000,000 | ||
| Last Quarter Sales | 3,521,000,000 | 10,252,000,000 | 3,391,000,000 | ||
| Last Quarter Net Income | 825,000,000 | 1,182,000,000 | 721,000,000 | ||
| 60-Month Beta | 1.17 | 1.07 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/19 | 1.52 on 10/11/24 | 4.08 on 10/17/24 | ||
| Latest Earnings Date | 01/16/20 | 10/11/24 | 10/17/24 | ||
| Most Recent Dividend | 0.450 on 11/07/19 | 0.470 on 10/21/24 | 1.350 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/07/19 | 10/21/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 13.46 | 14.14 | ||