BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | BK | MTB | ||
| Company | BB&T Corp | Bank of New York Mellon Corp | M&T Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.13 | 77.60 | 187.69 | ||
| High | 54.68 | 77.60 | 190.75 | ||
| Low | 54.02 | 77.60 | 187.37 | ||
| Last | 54.24 | 77.60 | 189.10 | ||
| Change | +0.75 | +0.03 | -0.38 | ||
| % Change | +1.40% | +0.04% | -0.20% | ||
| Volume | 25,954,200 | 302 | 1,047,100 | ||
| 20-Day Average Volume | 5,208,695 | 3,915,035 | 1,290,070 | ||
| Previous Close | 53.49 | 77.57 | 189.48 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 79.54 | 205.50 | ||
| 20-Day Raw Stochastic | 59.04% | 26.22% | 11.76% | ||
| 20-Day Relative Strength | 52.96% | 48.40% | 37.69% | ||
| Weighted Alpha | +15.90 | +48.95 | +36.85 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/29/19 | -1.08% since 12/17/24 | -5.32% since 12/16/24 | ||
| Low | 52.77 on 12/03/19 | 75.78 on 12/18/24 | 184.22 on 12/20/24 | ||
| High | 55.06 on 12/02/19 | 78.53 on 12/18/24 | 199.06 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 11/06/19 | -3.17% since 11/22/24 | -14.48% since 11/22/24 | ||
| Low | 52.77 on 12/03/19 | 75.78 on 12/18/24 | 184.22 on 12/20/24 | ||
| High | 55.53 on 11/07/19 | 82.72 on 11/29/24 | 225.70 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +11.33% since 09/06/19 | +8.05% since 09/24/24 | +6.46% since 09/23/24 | ||
| Low | 48.99 on 09/09/19 | 70.41 on 10/03/24 | 170.10 on 10/03/24 | ||
| High | 55.66 on 11/05/19 | 82.72 on 11/29/24 | 225.70 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +10.13% since 06/06/19 | +30.46% since 06/24/24 | +28.19% since 06/21/24 | ||
| Low | 44.98 on 08/14/19 | 58.19 on 06/26/24 | 145.82 on 07/05/24 | ||
| High | 55.66 on 11/05/19 | 82.72 on 11/29/24 | 225.70 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,564,276 | 56,399,440 | 31,375,662 | ||
| Shares Outstanding, K | 766,303 | 727,078 | 165,921 | ||
| Annual Sales | 12,996,000,000 | 33,805,000,000 | 12,752,000,000 | ||
| Annual Net Income | 3,237,000,000 | 3,286,000,000 | 2,741,000,000 | ||
| Last Quarter Sales | 3,521,000,000 | 10,252,000,000 | 3,391,000,000 | ||
| Last Quarter Net Income | 825,000,000 | 1,182,000,000 | 721,000,000 | ||
| 60-Month Beta | 1.17 | 1.07 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/19 | 1.52 on 10/11/24 | 4.08 on 10/17/24 | ||
| Latest Earnings Date | 01/16/20 | 01/15/25 | 01/16/25 | ||
| Most Recent Dividend | 0.450 on 11/07/19 | 0.470 on 10/21/24 | 1.350 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/07/19 | 10/21/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 13.86 | 13.76 | ||