BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBT | BK | MTB | ||
Company | BB&T Corp | Bank of New York Mellon Corp | M&T Bank Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 54.13 | 60.74 | 151.89 | ||
High | 54.68 | 60.91 | 152.13 | ||
Low | 54.02 | 60.29 | 149.06 | ||
Last | 54.24 | 60.47 | 149.13 | ||
Change | +0.75 | -0.03 | -2.60 | ||
% Change | +1.40% | -0.05% | -1.71% | ||
Volume | 25,954,200 | 1,528,600 | 562,000 | ||
20-Day Average Volume | 5,208,695 | 3,632,865 | 846,960 | ||
Previous Close | 53.49 | 60.50 | 151.73 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.41 | 59.28 | 146.64 | ||
20-Day Raw Stochastic | 59.04% | 88.30% | 69.00% | ||
20-Day Relative Strength | 52.96% | 59.96% | 52.53% | ||
Weighted Alpha | +15.90 | +37.66 | +17.77 | ||
Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.88% since 11/29/19 | +3.07% since 06/26/24 | +1.23% since 06/26/24 | ||
Low | 52.77 on 12/03/19 | 59.00 on 06/27/24 | 146.41 on 06/27/24 | ||
High | 55.06 on 12/02/19 | 60.91 on 07/03/24 | 153.33 on 07/01/24 | ||
1-Month | |||||
%Chg | -1.83% since 11/06/19 | +1.51% since 06/03/24 | +0.56% since 06/03/24 | ||
Low | 52.77 on 12/03/19 | 57.18 on 06/17/24 | 139.78 on 06/11/24 | ||
High | 55.53 on 11/07/19 | 60.91 on 07/03/24 | 153.33 on 07/01/24 | ||
3-Month | |||||
%Chg | +11.33% since 09/06/19 | +4.87% since 04/03/24 | +7.25% since 04/03/24 | ||
Low | 48.99 on 09/09/19 | 52.64 on 04/16/24 | 133.03 on 04/11/24 | ||
High | 55.66 on 11/05/19 | 60.91 on 07/03/24 | 156.65 on 05/15/24 | ||
6-Month | |||||
%Chg | +10.13% since 06/06/19 | +16.74% since 01/03/24 | +10.80% since 01/03/24 | ||
Low | 44.98 on 08/14/19 | 51.86 on 01/05/24 | 128.31 on 02/07/24 | ||
High | 55.66 on 11/05/19 | 60.91 on 07/03/24 | 156.65 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,564,276 | 45,242,864 | 25,316,758 | ||
Shares Outstanding, K | 766,303 | 747,816 | 166,854 | ||
Annual Sales | 12,996,000,000 | 33,805,000,000 | 12,752,000,000 | ||
Annual Net Income | 3,237,000,000 | 3,286,000,000 | 2,741,000,000 | ||
Last Quarter Sales | 3,521,000,000 | 9,583,000,000 | 3,325,000,000 | ||
Last Quarter Net Income | 825,000,000 | 1,025,000,000 | 531,000,000 | ||
60-Month Beta | 1.17 | 1.09 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 10/17/19 | 1.29 on 04/16/24 | 3.09 on 04/15/24 | ||
Latest Earnings Date | 01/16/20 | 07/12/24 | 07/18/24 | ||
Most Recent Dividend | 0.450 on 11/07/19 | 0.420 on 04/25/24 | 1.350 on 06/03/24 | ||
Next Ex-Dividends Date | 11/07/19 | 04/25/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.47 | 11.52 | 9.94 |