Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | RTO | ULS | APG | SPSC |
| Company | Brookfield Business Partners LP | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.08 | 24.48 | 53.78 | 34.18 | 194.77 |
| High | 24.18 | 24.83 | 54.12 | 34.18 | 196.37 |
| Low | 23.72 | 24.46 | 53.11 | 33.67 | 192.61 |
| Last | 23.72 | 24.74 | 53.15 | 33.99 | 192.82 |
| Change | -0.26 | +0.18 | -0.63 | -0.02 | -1.51 |
| % Change | -1.08% | +0.73% | -1.17% | -0.06% | -0.78% |
| Volume | 15,400 | 911,900 | 327,200 | 700,500 | 154,100 |
| 20-Day Average Volume | 10,595 | 1,108,515 | 872,120 | 2,101,815 | 169,560 |
| Previous Close | 23.98 | 24.56 | 53.78 | 34.01 | 194.33 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 24.24 | 50.98 | 33.08 | 193.22 |
| 20-Day Raw Stochastic | 55.87% | 64.82% | 74.65% | 63.43% | 51.19% |
| 20-Day Relative Strength | 59.81% | 43.59% | 61.11% | 51.69% | 49.01% |
| Weighted Alpha | +58.90 | -16.37 | +60.57 | +20.35 | +16.28 |
| Today's Opinion | 88% Buy | 72% Sell | N/A | 72% Sell | Hold |
| Previous Opinion | 88% Buy | 72% Sell | N/A | 72% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | N/A | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 10/11/24 | +5.86% since 10/11/24 | +1.26% since 10/11/24 | +2.53% since 10/11/24 | -3.01% since 10/11/24 |
| Low | 23.32 on 10/15/24 | 22.40 on 10/16/24 | 52.65 on 10/14/24 | 33.04 on 10/15/24 | 192.61 on 10/18/24 |
| High | 24.96 on 10/17/24 | 24.83 on 10/18/24 | 54.76 on 10/17/24 | 34.18 on 10/18/24 | 200.58 on 10/14/24 |
| 1-Month | |||||
| %Chg | +8.36% since 09/18/24 | +2.23% since 09/18/24 | +7.63% since 09/18/24 | -2.10% since 09/18/24 | +0.01% since 09/18/24 |
| Low | 21.79 on 09/19/24 | 22.40 on 10/16/24 | 48.11 on 09/20/24 | 31.44 on 10/03/24 | 184.68 on 10/03/24 |
| High | 24.96 on 10/17/24 | 26.01 on 09/25/24 | 54.76 on 10/17/24 | 36.01 on 09/19/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | +19.32% since 07/18/24 | -17.42% since 07/18/24 | +20.47% since 07/18/24 | -8.18% since 07/18/24 | -6.15% since 07/18/24 |
| Low | 18.45 on 08/07/24 | 22.40 on 10/16/24 | 43.70 on 07/19/24 | 31.44 on 10/03/24 | 183.45 on 09/10/24 |
| High | 24.96 on 10/17/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 38.58 on 07/23/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | +22.65% since 04/18/24 | -3.40% since 04/18/24 | +58.28% since 04/18/24 | -9.07% since 04/18/24 | +18.20% since 04/18/24 |
| Low | 16.85 on 06/25/24 | 22.40 on 10/16/24 | 33.50 on 04/26/24 | 31.44 on 10/03/24 | 162.54 on 04/19/24 |
| High | 24.96 on 10/17/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,969 | 12,491,424 | 10,630,212 | 9,323,015 | 7,140,511 |
| Shares Outstanding, K | 74,282 | 504,908 | 200,004 | 274,287 | 37,032 |
| Annual Sales | 55,068,000,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 482,000,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 11,946,000,000 | N/A | 730,000,000 | 1,730,000,000 | 153,600,000 |
| Last Quarter Net Income | -7,000,000 | N/A | 101,000,000 | 69,000,000 | 18,030,000 |
| 60-Month Beta | 1.45 | 1.10 | N/A | 1.55 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/02/24 | N/A | 0.44 on 07/31/24 | 0.49 on 08/01/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/08/24 | 04/04/24 | 10/30/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.063 on 08/30/24 | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.68 | 0.00 | 0.00 | 19.43 | 87.93 |