Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | HSBC | RY | MUFG | HDB |
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.88 | 45.46 | 124.08 | 11.50 | 63.73 |
| High | 9.90 | 45.51 | 124.08 | 11.56 | 64.27 |
| Low | 9.70 | 44.73 | 122.88 | 11.46 | 63.56 |
| Last | 9.77 | 44.96 | 123.63 | 11.53 | 64.09 |
| Change | -0.25 | -1.90 | -0.92 | +0.02 | +0.34 |
| % Change | -2.50% | -4.05% | -0.74% | +0.17% | +0.53% |
| Volume | 1,960,003 | 1,896,464 | 425,357 | 1,515,416 | 1,346,521 |
| 20-Day Average Volume | 1,540,581 | 1,158,837 | 1,307,856 | 1,522,555 | 1,899,139 |
| Previous Close | 10.02 | 46.86 | 124.55 | 11.51 | 63.75 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 45.33 | 123.89 | 10.72 | 63.23 |
| 20-Day Raw Stochastic | 23.96% | 30.71% | 45.80% | 97.17% | 77.70% |
| 20-Day Relative Strength | 45.07% | 49.26% | 53.42% | 66.02% | 54.65% |
| Weighted Alpha | +6.64 | +19.59 | +43.37 | +37.58 | +13.27 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 64% Buy | 88% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 11/01/24 | -2.64% since 11/01/24 | +1.51% since 11/01/24 | +8.16% since 11/01/24 | +1.41% since 11/01/24 |
| Low | 9.54 on 11/06/24 | 44.73 on 11/08/24 | 121.13 on 11/04/24 | 10.65 on 11/05/24 | 62.51 on 11/04/24 |
| High | 10.50 on 11/05/24 | 47.56 on 11/07/24 | 124.75 on 11/07/24 | 11.57 on 11/07/24 | 64.76 on 11/06/24 |
| 1-Month | |||||
| %Chg | -7.22% since 10/08/24 | +2.37% since 10/08/24 | +1.49% since 10/08/24 | +12.38% since 10/08/24 | +6.14% since 10/08/24 |
| Low | 9.54 on 11/06/24 | 43.81 on 10/15/24 | 120.40 on 10/10/24 | 10.10 on 10/09/24 | 59.69 on 10/09/24 |
| High | 10.50 on 11/05/24 | 47.56 on 11/07/24 | 126.96 on 10/17/24 | 11.57 on 11/07/24 | 65.06 on 10/29/24 |
| 3-Month | |||||
| %Chg | +0.72% since 08/08/24 | +9.07% since 08/08/24 | +13.70% since 08/08/24 | +20.61% since 08/08/24 | +6.37% since 08/08/24 |
| Low | 9.54 on 11/06/24 | 41.12 on 08/09/24 | 108.10 on 08/12/24 | 9.54 on 08/09/24 | 58.37 on 08/13/24 |
| High | 11.20 on 09/26/24 | 47.56 on 11/07/24 | 126.96 on 10/17/24 | 11.57 on 11/07/24 | 66.48 on 09/25/24 |
| 6-Month | |||||
| %Chg | -11.58% since 05/08/24 | -0.97% since 05/08/24 | +21.38% since 05/08/24 | +14.05% since 05/08/24 | +14.30% since 05/08/24 |
| Low | 9.31 on 08/06/24 | 39.42 on 08/05/24 | 101.96 on 05/09/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 11.20 on 09/26/24 | 47.56 on 11/07/24 | 126.96 on 10/17/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,496,160 | 103,839,080 | 176,072,096 | 134,175,264 | 161,434,384 |
| Shares Outstanding, K | 5,837,940 | 2,192,548 | 1,413,666 | 11,657,277 | 2,532,304 |
| Annual Sales | 31,973,300,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 8,678,960,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 24,327,550,000 | 9,968,000,000 | 25,114,500,000 | 21,860,210,000 | 14,453,350,000 |
| Last Quarter Net Income | 8,380,050,000 | 6,516,000,000 | 3,273,490,000 | 3,557,720,000 | 2,121,280,000 |
| 60-Month Beta | 1.31 | 0.56 | 0.86 | 0.59 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 1.70 on 10/29/24 | 2.38 on 08/28/24 | 0.30 on 08/01/24 | 0.85 on 10/19/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 12/04/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 0.256 on 10/09/24 | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 10/09/24 | 11/08/24 | 10/24/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 8.37 | 14.12 | 13.31 | 19.59 |