Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | TSCO | DKS | ULTA | FIVE |
| Company | Bath & Body Works Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.50 | 271.00 | 194.01 | 340.93 | 83.48 |
| High | 30.50 | 271.80 | 194.01 | 340.93 | 83.48 |
| Low | 30.50 | 267.85 | 194.01 | 340.93 | 83.48 |
| Last | 30.50 | 270.00 | 194.01 | 340.93 | 83.48 |
| Change | -0.01 | -2.85 | -0.17 | -2.33 | +0.38 |
| % Change | -0.03% | -1.04% | -0.09% | -0.68% | +0.46% |
| Volume | 966 | 964,500 | 849 | 2,502 | 623 |
| 20-Day Average Volume | 5,025,033 | 1,092,990 | 828,882 | 814,820 | 1,776,631 |
| Previous Close | 30.51 | 272.85 | 194.18 | 343.26 | 83.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.58 | 275.56 | 198.74 | 372.98 | 88.37 |
| 20-Day Raw Stochastic | 57.05% | 16.23% | 28.17% | 4.10% | 21.29% |
| 20-Day Relative Strength | 48.39% | 41.45% | 40.98% | 34.85% | 43.85% |
| Weighted Alpha | -13.61 | +26.04 | +35.41 | -23.93 | -54.45 |
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 8% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 11/14/24 | -3.14% since 11/13/24 | -2.37% since 11/14/24 | -10.93% since 11/14/24 | -5.19% since 11/14/24 |
| Low | 29.82 on 11/20/24 | 267.85 on 11/20/24 | 192.20 on 11/20/24 | 338.58 on 11/20/24 | 79.14 on 11/20/24 |
| High | 31.90 on 11/18/24 | 282.13 on 11/14/24 | 201.83 on 11/18/24 | 378.08 on 11/15/24 | 89.31 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.23% since 10/21/24 | -9.28% since 10/18/24 | -9.09% since 10/21/24 | -7.66% since 10/21/24 | -8.91% since 10/21/24 |
| Low | 27.99 on 10/31/24 | 265.31 on 10/31/24 | 188.70 on 11/06/24 | 338.58 on 11/20/24 | 79.14 on 11/20/24 |
| High | 32.39 on 11/06/24 | 298.48 on 10/21/24 | 213.10 on 10/22/24 | 395.93 on 11/07/24 | 99.53 on 11/04/24 |
| 3-Month | |||||
| %Chg | -11.88% since 08/21/24 | +2.51% since 08/20/24 | -17.60% since 08/21/24 | -10.50% since 08/21/24 | +3.48% since 08/21/24 |
| Low | 26.20 on 09/11/24 | 260.07 on 08/21/24 | 188.70 on 11/06/24 | 338.58 on 11/20/24 | 72.91 on 09/04/24 |
| High | 36.15 on 08/26/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 412.00 on 09/26/24 | 102.46 on 09/18/24 |
| 6-Month | |||||
| %Chg | -39.01% since 05/21/24 | -4.94% since 05/20/24 | +2.92% since 05/21/24 | -10.71% since 05/21/24 | -36.76% since 05/21/24 |
| Low | 26.20 on 09/11/24 | 247.51 on 08/05/24 | 182.84 on 05/22/24 | 318.17 on 08/12/24 | 64.87 on 08/07/24 |
| High | 52.99 on 06/03/24 | 307.64 on 10/15/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 141.70 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,107 | 28,846,528 | 15,808,776 | 16,172,696 | 4,570,916 |
| Shares Outstanding, K | 219,112 | 106,839 | 81,413 | 47,115 | 55,005 |
| Annual Sales | 7,429,000,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 3,559,370,000 |
| Annual Net Income | 878,000,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 301,110,000 |
| Last Quarter Sales | 1,526,000,000 | 3,468,250,000 | 3,473,640,000 | 2,552,090,000 | 830,070,000 |
| Last Quarter Net Income | 152,000,000 | 241,470,000 | 362,230,000 | 252,560,000 | 33,000,000 |
| 60-Month Beta | 1.79 | 0.82 | 1.64 | 1.33 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/28/24 | 2.24 on 10/24/24 | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 11/25/24 | 10/24/24 | 11/26/24 | 12/05/24 | 12/04/24 |
| Most Recent Dividend | 0.200 on 11/22/24 | 1.100 on 08/26/24 | 1.100 on 09/19/24 | 1.000 on 03/16/12 | N/A |
| Next Ex-Dividends Date | 11/22/24 | 11/25/24 | 09/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 26.54 | 13.89 | 13.73 | 16.75 |